| Aug 05 2021 |
3330 |
397.53 |
| Jul 29 2021 |
3351 |
397.53 |
| Jun 03 2021 |
3407 |
397.53 |
| Aug 07 2020 |
8613 |
397.53 |
| Jul 31 2020 |
8646 |
397.53 |
| Jul 24 2020 |
8646 |
397.53 |
| Jul 17 2020 |
8662 |
397.53 |
| Jul 10 2020 |
8685 |
397.53 |
| Jul 03 2020 |
8713 |
397.53 |
| Jun 26 2020 |
8713 |
397.53 |
| Jun 19 2020 |
8713 |
397.53 |
| Jun 12 2020 |
8719 |
397.53 |
| Jun 05 2020 |
8730 |
397.53 |
| May 29 2020 |
8745 |
397.53 |
| May 22 2020 |
8773 |
397.53 |
| May 15 2020 |
8773 |
397.53 |
| May 08 2020 |
8775 |
397.53 |
| May 01 2020 |
8779 |
397.53 |
| Apr 24 2020 |
5776 |
354.08 |
| Apr 17 2020 |
5776 |
354.08 |
| Apr 10 2020 |
5776 |
354.08 |
| Apr 03 2020 |
5776 |
354.08 |
| Mar 27 2020 |
5776 |
354.08 |
| Mar 20 2020 |
5779 |
354.08 |
| Mar 13 2020 |
5779 |
354.08 |
| Mar 06 2020 |
5779 |
354.08 |
| Feb 28 2020 |
5788 |
354.08 |
| Feb 21 2020 |
5809 |
354.08 |
| Feb 14 2020 |
5812 |
354.08 |
| Feb 07 2020 |
5818 |
354.08 |
| Jan 31 2020 |
5834 |
354.08 |
| Jan 24 2020 |
5569 |
354.08 |
| Jan 17 2020 |
5586 |
354.08 |
| Jan 10 2020 |
5989 |
354.08 |
| Jan 03 2020 |
5956 |
354.08 |
| Dec 27 2019 |
5967 |
354.08 |
| Dec 20 2019 |
5973 |
354.08 |
| Dec 13 2019 |
6010 |
354.08 |
| Dec 06 2019 |
5809 |
354.08 |
| Nov 29 2019 |
5931 |
354.08 |
| Nov 22 2019 |
5958 |
354.08 |
| Nov 15 2019 |
5964 |
354.08 |
| Nov 08 2019 |
5999 |
354.08 |
| Nov 01 2019 |
6024 |
354.08 |
| Oct 25 2019 |
5944 |
354.08 |
| Oct 18 2019 |
5842 |
354.08 |
| Oct 11 2019 |
5908 |
354.08 |
| Oct 04 2019 |
5918 |
354.08 |
| Sep 27 2019 |
5918 |
354.08 |
| Sep 20 2019 |
5838 |
354.08 |
| Sep 13 2019 |
5877 |
354.08 |
| Sep 06 2019 |
3554 |
310.63 |
| Aug 30 2019 |
3592 |
310.63 |
| Aug 23 2019 |
3608 |
310.63 |
| Jun 08 2018 |
7952 |
384.27 |
| Jun 01 2018 |
7943 |
384.27 |
| May 25 2018 |
9672 |
406.56 |
| May 18 2018 |
9658 |
406.56 |
| May 11 2018 |
9678 |
406.56 |
| May 04 2018 |
9723 |
406.56 |
| Apr 27 2018 |
9720 |
406.56 |
| Apr 20 2018 |
9746 |
406.56 |
| Apr 13 2018 |
9742 |
406.56 |
| Apr 06 2018 |
9742 |
406.56 |
| Mar 30 2018 |
9741 |
406.56 |
| Mar 23 2018 |
9741 |
406.56 |
| Mar 16 2018 |
9732 |
406.56 |
| Mar 09 2018 |
9732 |
406.56 |
| Mar 02 2018 |
9735 |
406.56 |
| Feb 23 2018 |
9734 |
406.56 |
| Feb 16 2018 |
9743 |
406.56 |
| Feb 09 2018 |
9737 |
406.56 |
| Feb 02 2018 |
9757 |
406.56 |
| Jan 26 2018 |
9788 |
406.56 |
| Jan 19 2018 |
9762 |
406.56 |
| Jan 12 2018 |
9441 |
406.56 |
| Jan 05 2018 |
9683 |
406.56 |
| Dec 29 2017 |
9690 |
406.56 |
| Dec 22 2017 |
9681 |
406.56 |
| Dec 15 2017 |
9648 |
406.56 |
| Dec 08 2017 |
9853 |
406.56 |
| Dec 01 2017 |
9933 |
406.56 |
| Nov 24 2017 |
9979 |
406.56 |
| Nov 17 2017 |
10014 |
406.56 |
| Nov 10 2017 |
10284 |
406.56 |
| Nov 03 2017 |
10231 |
406.56 |
| Oct 27 2017 |
10179 |
406.56 |
| Oct 20 2017 |
10214 |
406.56 |
| Oct 13 2017 |
20553 |
505.74 |
| Oct 06 2017 |
20324 |
505.74 |
| Sep 29 2017 |
24949 |
553.84 |
| Sep 22 2017 |
24829 |
553.84 |
| Sep 15 2017 |
24773 |
553.84 |
| Sep 08 2017 |
24504 |
553.84 |
| Sep 01 2017 |
24526 |
553.84 |
| Aug 25 2017 |
24519 |
553.84 |
| Aug 18 2017 |
17932 |
484.99 |
| Aug 11 2017 |
17839 |
484.99 |
| Aug 04 2017 |
17866 |
484.99 |
| Jul 28 2017 |
17864 |
484.99 |
| Jul 21 2017 |
17887 |
484.99 |
| Jul 14 2017 |
17889 |
484.99 |
| Jul 07 2017 |
17884 |
484.99 |
| Jun 30 2017 |
17895 |
484.99 |
| Jun 23 2017 |
17894 |
484.99 |
| Jun 16 2017 |
17889 |
484.99 |
| Jun 09 2017 |
24009 |
548.96 |
| Jun 02 2017 |
24016 |
548.96 |
| May 26 2017 |
26375 |
578.99 |
| May 19 2017 |
26422 |
578.99 |
| May 12 2017 |
26357 |
578.99 |
| May 05 2017 |
26252 |
578.99 |
| Apr 28 2017 |
26212 |
578.99 |
| Apr 21 2017 |
26183 |
578.99 |
| Apr 14 2017 |
26226 |
578.99 |
| Apr 07 2017 |
26227 |
578.99 |
| Mar 31 2017 |
26226 |
578.99 |
| Mar 24 2017 |
26228 |
578.99 |
| Mar 17 2017 |
26220 |
578.99 |
| Mar 10 2017 |
26237 |
578.99 |
| Mar 03 2017 |
26237 |
578.99 |
| Feb 24 2017 |
26243 |
578.99 |
| Feb 17 2017 |
26261 |
578.99 |
| Feb 10 2017 |
26289 |
578.99 |
| Feb 03 2017 |
26281 |
578.99 |
| Jan 27 2017 |
26246 |
578.99 |
| Jan 20 2017 |
26256 |
578.99 |
| Jan 13 2017 |
26287 |
578.99 |
| Jan 06 2017 |
26614 |
578.99 |
| Dec 30 2016 |
26708 |
578.99 |
| Dec 23 2016 |
26701 |
578.99 |
| Dec 16 2016 |
26740 |
578.99 |
| Dec 09 2016 |
26963 |
578.99 |
| Dec 02 2016 |
27533 |
578.99 |
| Nov 25 2016 |
27435 |
578.99 |
| Nov 18 2016 |
27983 |
578.99 |
| Nov 11 2016 |
28445 |
578.99 |
| Nov 04 2016 |
28637 |
578.99 |
| Oct 28 2016 |
28710 |
578.99 |
| Oct 21 2016 |
28832 |
578.99 |
| Oct 14 2016 |
24674 |
537.28 |
| Oct 07 2016 |
24725 |
539.39 |
| Sep 30 2016 |
15589 |
456.86 |
| Sep 23 2016 |
15326 |
456.86 |
| Sep 16 2016 |
15023 |
456.86 |
| Sep 09 2016 |
14916 |
456.86 |
| Sep 02 2016 |
14872 |
456.86 |
| Aug 26 2016 |
14904 |
456.86 |
