| Apr 24 2024 |
1757 |
311.1 |
| Apr 18 2024 |
1757 |
311.1 |
| Apr 11 2024 |
1757 |
311.1 |
| Apr 04 2024 |
1757 |
311.1 |
| Mar 28 2024 |
1757 |
311.1 |
| Mar 21 2024 |
1757 |
311.1 |
| Mar 14 2024 |
1757 |
311.1 |
| Mar 07 2024 |
1757 |
311.1 |
| Feb 29 2024 |
1757 |
311.1 |
| Feb 22 2024 |
1758 |
311.1 |
| Feb 15 2024 |
1761 |
311.1 |
| Feb 08 2024 |
1762 |
311.1 |
| Feb 01 2024 |
1766 |
311.1 |
| Jan 25 2024 |
1768 |
311.1 |
| Jan 18 2024 |
1773 |
311.1 |
| Jan 11 2024 |
1742 |
311.1 |
| Jan 04 2024 |
1757 |
311.1 |
| Dec 28 2023 |
1764 |
311.1 |
| Dec 21 2023 |
1762 |
311.1 |
| Dec 14 2023 |
1770 |
311.1 |
| Dec 07 2023 |
1732 |
311.1 |
| Nov 30 2023 |
1753 |
311.1 |
| Nov 23 2023 |
1715 |
311.1 |
| Nov 16 2023 |
1770 |
311.1 |
| Nov 09 2023 |
1762 |
311.1 |
| Nov 02 2023 |
1778 |
311.1 |
| Oct 26 2023 |
1759 |
311.1 |
| Oct 19 2023 |
1769 |
311.1 |
| Oct 12 2023 |
1725 |
311.1 |
| Oct 05 2023 |
1735 |
311.1 |
| Sep 28 2023 |
1728 |
311.1 |
| Sep 21 2023 |
1733 |
311.1 |
| Sep 14 2023 |
1922 |
319.54 |
| Sep 07 2023 |
1915 |
319.54 |
| Aug 31 2023 |
1919 |
319.54 |
| Aug 24 2023 |
1916 |
319.54 |
| Aug 17 2023 |
2065 |
326.45 |
| Aug 10 2023 |
2065 |
326.45 |
| Aug 03 2023 |
2071 |
326.45 |
| Jul 27 2023 |
2483 |
344.19 |
| Jul 20 2023 |
2067 |
327.83 |
| Jul 13 2023 |
2067 |
327.83 |
| Jul 06 2023 |
1104 |
316.01 |
| Jun 29 2023 |
1102 |
316.01 |
| Jun 22 2023 |
1102 |
316.01 |
| Jun 15 2023 |
1102 |
316.01 |
| Jun 08 2023 |
1261 |
288.83 |
| Jun 01 2023 |
1261 |
288.83 |
| May 25 2023 |
1258 |
288.83 |
| May 18 2023 |
1258 |
288.83 |
| May 11 2023 |
1258 |
288.83 |
| May 04 2023 |
1258 |
288.83 |
| Apr 27 2023 |
1260 |
288.83 |
| Apr 20 2023 |
1260 |
288.83 |
| Apr 13 2023 |
1260 |
288.83 |
| Apr 06 2023 |
1262 |
288.83 |
| Mar 30 2023 |
1261 |
288.83 |
| Mar 23 2023 |
1261 |
288.83 |
| Mar 16 2023 |
1261 |
288.83 |
| Mar 09 2023 |
1261 |
288.83 |
| Mar 02 2023 |
1261 |
288.83 |
| Feb 23 2023 |
1261 |
288.83 |
| Feb 16 2023 |
1262 |
288.83 |
| Feb 09 2023 |
1263 |
288.83 |
| Feb 02 2023 |
1266 |
288.83 |
| Jan 26 2023 |
1263 |
288.83 |
| Jan 19 2023 |
1261 |
288.83 |
| Jan 12 2023 |
1235 |
288.83 |
| Jan 05 2023 |
1239 |
288.83 |
| Dec 29 2022 |
1222 |
288.83 |
| Dec 22 2022 |
1403 |
273.36 |
| Dec 15 2022 |
1390 |
273.36 |
| Dec 08 2022 |
1387 |
273.36 |
| Dec 01 2022 |
1377 |
273.36 |
| Nov 24 2022 |
1385 |
273.36 |
| Nov 17 2022 |
1366 |
273.36 |
| Nov 10 2022 |
1341 |
273.36 |
| Nov 03 2022 |
1322 |
273.36 |
| Oct 27 2022 |
1205 |
273.36 |
| Oct 20 2022 |
1184 |
273.36 |
| Oct 13 2022 |
1172 |
273.36 |
| Oct 06 2022 |
1161 |
273.36 |
| Sep 29 2022 |
1142 |
273.36 |
| Sep 22 2022 |
1141 |
273.36 |
| Sep 15 2022 |
1132 |
273.36 |
| Sep 08 2022 |
1129 |
273.36 |
| Sep 01 2022 |
1135 |
273.36 |
| Aug 25 2022 |
1135 |
273.36 |
| Aug 18 2022 |
1134 |
273.36 |
| Aug 11 2022 |
1138 |
273.36 |
| Aug 04 2022 |
1106 |
272.01 |
| Jul 28 2022 |
1106 |
272.01 |
| Jul 21 2022 |
1106 |
272.01 |
| Jul 14 2022 |
1106 |
272.01 |
| Jul 07 2022 |
1106 |
272.01 |
| Jun 30 2022 |
1106 |
272.01 |
| Jun 23 2022 |
931 |
282.39 |
| Jun 16 2022 |
931 |
282.39 |
| Jun 09 2022 |
930 |
282.39 |
| Jun 02 2022 |
930 |
282.39 |
| May 26 2022 |
927 |
282.39 |
| May 19 2022 |
927 |
282.39 |
| May 12 2022 |
927 |
282.39 |
| May 05 2022 |
927 |
282.39 |
| Apr 28 2022 |
927 |
282.39 |
| Apr 21 2022 |
927 |
282.39 |
| Apr 14 2022 |
927 |
282.39 |
| Apr 07 2022 |
927 |
282.39 |
| Mar 31 2022 |
927 |
282.39 |
| Mar 24 2022 |
927 |
282.39 |
| Mar 17 2022 |
928 |
282.39 |
| Mar 10 2022 |
928 |
282.39 |
| Mar 03 2022 |
928 |
282.39 |
| Feb 24 2022 |
904 |
282.39 |
| Feb 17 2022 |
913 |
282.39 |
| Feb 10 2022 |
917 |
282.39 |
| Feb 03 2022 |
912 |
282.39 |
| Jan 27 2022 |
922 |
282.39 |
| Jan 20 2022 |
906 |
282.39 |
| Jan 13 2022 |
902 |
282.39 |
| Jan 06 2022 |
1021 |
282.39 |
| Dec 30 2021 |
1020 |
282.39 |
| Dec 23 2021 |
1009 |
282.39 |
| Dec 16 2021 |
1010 |
282.39 |
| Dec 09 2021 |
1047 |
282.39 |
| Dec 02 2021 |
1062 |
282.39 |
| Nov 25 2021 |
1073 |
282.39 |
| Nov 18 2021 |
1057 |
282.39 |
| Nov 11 2021 |
1071 |
282.39 |
| Nov 04 2021 |
1085 |
282.39 |
| Oct 28 2021 |
1069 |
282.39 |
| Oct 21 2021 |
1086 |
282.39 |
| Oct 14 2021 |
1079 |
282.39 |
| Oct 07 2021 |
1032 |
282.39 |
| Sep 30 2021 |
1029 |
282.39 |
| Sep 23 2021 |
997 |
282.39 |
| Sep 16 2021 |
1003 |
282.39 |
| Sep 09 2021 |
1001 |
282.39 |
| Sep 02 2021 |
1024 |
282.39 |
| Jun 03 2021 |
1103 |
286.49 |
| Jul 03 2020 |
2638 |
286.49 |
| Jun 26 2020 |
2638 |
286.49 |
| Jun 19 2020 |
2638 |
286.49 |
| Jun 12 2020 |
2641 |
286.49 |
| Jun 05 2020 |
2644 |
286.49 |
| May 29 2020 |
2644 |
286.49 |
| May 22 2020 |
2646 |
286.49 |
| May 15 2020 |
2646 |
286.49 |
| May 08 2020 |
2646 |
286.49 |
| May 01 2020 |
2651 |
286.49 |
| Apr 24 2020 |
2699 |
287.39 |
| Apr 17 2020 |
2699 |
287.39 |
| Apr 10 2020 |
2699 |
287.39 |
| Apr 03 2020 |
2699 |
287.39 |
| Mar 27 2020 |
2699 |
287.39 |
| Mar 20 2020 |
2699 |
287.39 |
| Mar 13 2020 |
2699 |
287.39 |
| Mar 06 2020 |
2699 |
287.39 |
| Feb 28 2020 |
2706 |
287.39 |
| Feb 21 2020 |
2709 |
287.39 |
| Feb 14 2020 |
2715 |
287.39 |
| Feb 07 2020 |
2714 |
287.39 |
| Jan 31 2020 |
2729 |
287.39 |
| Jan 24 2020 |
2552 |
287.39 |
| Jan 17 2020 |
2568 |
287.39 |
| Jan 10 2020 |
2833 |
287.39 |
| Jan 03 2020 |
2831 |
287.39 |
| Dec 27 2019 |
2819 |
287.39 |
| Dec 20 2019 |
2824 |
287.39 |
| Dec 13 2019 |
2820 |
287.39 |
| Dec 06 2019 |
2632 |
287.39 |
| Nov 29 2019 |
2676 |
287.39 |
| Nov 22 2019 |
2723 |
287.39 |
| Nov 15 2019 |
2743 |
287.39 |
| Nov 08 2019 |
2740 |
287.39 |
| Nov 01 2019 |
2732 |
287.39 |
| Oct 25 2019 |
2715 |
287.39 |
| Oct 18 2019 |
2702 |
287.39 |
| Oct 11 2019 |
2729 |
287.39 |
| Oct 04 2019 |
2768 |
287.39 |
| Sep 27 2019 |
2756 |
287.39 |
| Sep 20 2019 |
2718 |
287.39 |
| Sep 13 2019 |
2748 |
287.39 |
| Sep 06 2019 |
2658 |
287.39 |
| Aug 30 2019 |
2685 |
287.39 |
| Aug 23 2019 |
2696 |
287.39 |
| Jul 26 2019 |
3508 |
308.97 |
| Jul 19 2019 |
3511 |
308.97 |
| Jul 12 2019 |
3772 |
315.15 |
| Jul 05 2019 |
3776 |
315.15 |
| Jun 28 2019 |
3873 |
317.58 |
| Jun 21 2019 |
3875 |
317.58 |
| Jun 14 2019 |
3867 |
317.58 |
| Jun 07 2019 |
3699 |
313.51 |
| May 31 2019 |
3703 |
313.51 |
| May 24 2019 |
3659 |
312.38 |
| May 17 2019 |
3667 |
312.38 |
| May 10 2019 |
3665 |
312.38 |
| May 03 2019 |
3673 |
312.38 |
| Apr 26 2019 |
3675 |
312.38 |
| Apr 19 2019 |
3681 |
312.38 |
| Apr 12 2019 |
3682 |
312.38 |
| Apr 05 2019 |
3682 |
312.38 |
| Mar 29 2019 |
3682 |
312.38 |
| Mar 22 2019 |
3680 |
312.38 |
| Mar 15 2019 |
3686 |
312.38 |
| Mar 08 2019 |
3682 |
312.38 |
| Mar 01 2019 |
3683 |
312.38 |
| Feb 22 2019 |
3684 |
312.38 |
| Feb 15 2019 |
3804 |
315.08 |
| Feb 08 2019 |
3876 |
317.12 |
| Feb 01 2019 |
3890 |
317.12 |
| Jan 25 2019 |
3888 |
317.12 |
| Jan 18 2019 |
3665 |
317.12 |
| Jan 11 2019 |
3943 |
317.12 |
| Jan 04 2019 |
3969 |
317.12 |
| Dec 28 2018 |
3988 |
317.12 |
| Dec 21 2018 |
3949 |
317.12 |
| Dec 14 2018 |
3930 |
317.12 |
| Dec 07 2018 |
3982 |
317.12 |
| Nov 30 2018 |
4015 |
317.12 |
| Nov 23 2018 |
4027 |
317.12 |
| Nov 16 2018 |
4076 |
317.12 |
| Nov 09 2018 |
4012 |
317.12 |
| Nov 02 2018 |
4026 |
317.12 |
| Oct 26 2018 |
3907 |
317.12 |
| Oct 19 2018 |
3919 |
317.12 |
| Oct 12 2018 |
3938 |
317.12 |
| Oct 05 2018 |
3830 |
317.12 |
| Sep 28 2018 |
3847 |
317.12 |
| Sep 21 2018 |
3873 |
317.12 |
| Sep 14 2018 |
3831 |
317.12 |
| Sep 07 2018 |
3839 |
317.12 |
| Aug 31 2018 |
3821 |
317.12 |
| Aug 24 2018 |
3630 |
313.52 |
| Aug 17 2018 |
3635 |
313.52 |
| Aug 10 2018 |
3880 |
318.35 |
| Aug 03 2018 |
3888 |
318.35 |
| Jul 27 2018 |
3894 |
318.35 |
| Jul 20 2018 |
3895 |
318.35 |
| Jul 13 2018 |
3894 |
318.35 |
| Jul 06 2018 |
4037 |
321.69 |
| Jun 29 2018 |
4069 |
321.69 |
| Jun 22 2018 |
4069 |
321.69 |
| Jun 15 2018 |
5343 |
346.72 |
| Jun 08 2018 |
5014 |
340.56 |
| Jun 01 2018 |
5009 |
340.56 |
| May 25 2018 |
5543 |
349.99 |
| May 18 2018 |
5543 |
349.99 |
| May 11 2018 |
5554 |
349.99 |
| May 04 2018 |
5586 |
349.99 |
| Apr 27 2018 |
5583 |
349.99 |
| Apr 20 2018 |
5601 |
349.99 |
| Apr 13 2018 |
5599 |
349.99 |
| Apr 06 2018 |
5599 |
349.99 |
| Mar 30 2018 |
5599 |
349.99 |
| Mar 23 2018 |
5599 |
349.99 |
| Mar 16 2018 |
5597 |
349.99 |
| Mar 09 2018 |
5597 |
349.99 |
| Mar 02 2018 |
5597 |
349.99 |
| Feb 23 2018 |
5598 |
349.99 |
| Feb 16 2018 |
5605 |
349.99 |
| Feb 09 2018 |
5601 |
349.99 |
| Feb 02 2018 |
5616 |
349.99 |
| Jan 26 2018 |
5636 |
349.99 |
| Jan 19 2018 |
5618 |
349.99 |
| Jan 12 2018 |
5372 |
349.99 |
| Jan 05 2018 |
5562 |
349.99 |
| Dec 29 2017 |
5561 |
349.99 |
| Dec 22 2017 |
5560 |
349.99 |
| Dec 15 2017 |
6474 |
364.41 |
| Dec 08 2017 |
6622 |
364.41 |
| Dec 01 2017 |
6634 |
364.41 |
| Nov 24 2017 |
6659 |
364.41 |
| Nov 17 2017 |
6649 |
364.41 |
| Nov 10 2017 |
6795 |
364.41 |
| Nov 03 2017 |
6726 |
364.41 |
| Oct 27 2017 |
6652 |
364.41 |
| Oct 20 2017 |
6661 |
364.41 |
| Oct 13 2017 |
6576 |
364.41 |
| Oct 06 2017 |
6502 |
364.41 |
| Sep 29 2017 |
6507 |
364.41 |
| Sep 22 2017 |
6471 |
364.41 |
| Sep 15 2017 |
6484 |
364.41 |
| Sep 08 2017 |
7992 |
385.07 |
| Sep 01 2017 |
8010 |
385.07 |
| Aug 25 2017 |
6573 |
365.91 |
| Aug 18 2017 |
6584 |
365.91 |
| Aug 11 2017 |
6564 |
365.91 |
| Aug 04 2017 |
6578 |
365.91 |
| Jul 28 2017 |
6574 |
365.91 |
| Jul 21 2017 |
6315 |
361.97 |
| Jul 14 2017 |
6321 |
361.97 |
| Jul 07 2017 |
6317 |
361.97 |
| Jun 30 2017 |
6324 |
361.97 |
| Jun 23 2017 |
6324 |
361.97 |
| Jun 16 2017 |
6317 |
361.97 |
| Jun 09 2017 |
7579 |
379.15 |
| Jun 02 2017 |
7577 |
379.15 |
| May 26 2017 |
8504 |
392.12 |
| May 19 2017 |
8523 |
392.12 |
| May 12 2017 |
11712 |
427.28 |
| May 05 2017 |
11684 |
427.28 |
| Apr 28 2017 |
11669 |
427.28 |
| Apr 21 2017 |
11912 |
429.86 |
| Apr 14 2017 |
11930 |
429.86 |
| Apr 07 2017 |
11931 |
429.86 |
| Mar 31 2017 |
11931 |
429.86 |
| Mar 24 2017 |
11931 |
429.86 |
| Mar 17 2017 |
11922 |
429.86 |
| Mar 10 2017 |
11936 |
429.86 |
| Mar 03 2017 |
11936 |
429.86 |
| Feb 24 2017 |
11932 |
429.86 |
| Feb 17 2017 |
11940 |
429.86 |
| Feb 10 2017 |
11961 |
429.86 |
| Feb 03 2017 |
11948 |
429.86 |
| Jan 27 2017 |
11959 |
429.86 |
| Jan 20 2017 |
11983 |
429.86 |
| Jan 13 2017 |
11994 |
429.86 |
| Jan 06 2017 |
12191 |
429.86 |
| Dec 30 2016 |
12249 |
429.86 |
| Dec 23 2016 |
12253 |
429.86 |
| Dec 16 2016 |
12283 |
429.86 |
| Dec 09 2016 |
12351 |
429.86 |
| Dec 02 2016 |
12583 |
429.86 |
| Nov 25 2016 |
12523 |
429.86 |
| Nov 18 2016 |
12611 |
429.86 |
| Nov 11 2016 |
12760 |
429.86 |
| Nov 04 2016 |
12741 |
429.86 |
| Oct 28 2016 |
12624 |
429.86 |
| Oct 21 2016 |
12703 |
429.86 |
| Oct 14 2016 |
12608 |
429.86 |
| Oct 07 2016 |
12581 |
429.86 |
| Sep 30 2016 |
12556 |
429.86 |
| Sep 23 2016 |
12324 |
429.86 |
| Sep 16 2016 |
12050 |
429.86 |
| Sep 09 2016 |
11977 |
429.86 |
| Sep 02 2016 |
11948 |
429.86 |
| Aug 26 2016 |
11977 |
429.86 |
