| Dec 22 2022 |
233 |
223.75 |
| Dec 15 2022 |
227 |
223.75 |
| Dec 08 2022 |
230 |
223.75 |
| Dec 01 2022 |
232 |
223.75 |
| Nov 24 2022 |
223 |
223.75 |
| Nov 17 2022 |
223 |
223.75 |
| Nov 10 2022 |
225 |
223.75 |
| Nov 03 2022 |
226 |
223.75 |
| Oct 27 2022 |
241 |
223.75 |
| Oct 20 2022 |
246 |
223.75 |
| Oct 13 2022 |
242 |
223.75 |
| Oct 06 2022 |
218 |
223.75 |
| Sep 29 2022 |
217 |
223.75 |
| Sep 22 2022 |
216 |
223.75 |
| Sep 15 2022 |
216 |
223.75 |
| Sep 08 2022 |
216 |
223.75 |
| Sep 01 2022 |
209 |
222.81 |
| Aug 25 2022 |
209 |
222.81 |
| Aug 18 2022 |
209 |
222.81 |
| Aug 11 2022 |
208 |
222.81 |
| Aug 04 2022 |
206 |
222.81 |
| Jul 28 2022 |
206 |
222.81 |
| Jul 21 2022 |
206 |
222.81 |
| Jul 14 2022 |
206 |
222.81 |
| Jul 07 2022 |
206 |
222.81 |
| Jun 30 2022 |
206 |
222.81 |
| Jun 23 2022 |
206 |
222.81 |
| Jun 16 2022 |
206 |
222.81 |
| Jun 09 2022 |
204 |
222.81 |
| Jun 02 2022 |
204 |
222.81 |
| May 26 2022 |
204 |
222.81 |
| May 19 2022 |
204 |
222.81 |
| May 12 2022 |
204 |
222.81 |
| May 05 2022 |
204 |
222.81 |
| Apr 28 2022 |
201 |
222.81 |
| Apr 21 2022 |
201 |
222.81 |
| Apr 14 2022 |
201 |
222.81 |
| Apr 07 2022 |
201 |
222.81 |
| Mar 31 2022 |
201 |
222.81 |
| Mar 24 2022 |
201 |
222.81 |
| Mar 17 2022 |
202 |
222.81 |
| Mar 10 2022 |
202 |
222.81 |
| Mar 03 2022 |
202 |
222.81 |
| Feb 24 2022 |
192 |
222.81 |
| Feb 17 2022 |
197 |
222.81 |
| Feb 10 2022 |
194 |
222.81 |
| Feb 03 2022 |
194 |
222.81 |
| Jan 27 2022 |
198 |
222.81 |
| Jan 20 2022 |
197 |
222.81 |
| Jan 13 2022 |
196 |
222.81 |
| Jan 06 2022 |
230 |
222.81 |
| Dec 30 2021 |
222 |
222.81 |
| Dec 23 2021 |
219 |
222.81 |
| Dec 16 2021 |
221 |
222.81 |
| Dec 09 2021 |
223 |
222.81 |
| Dec 02 2021 |
226 |
222.81 |
| Nov 25 2021 |
220 |
222.81 |
| Nov 18 2021 |
224 |
222.81 |
| Nov 11 2021 |
229 |
222.81 |
| Nov 04 2021 |
229 |
222.81 |
| Oct 28 2021 |
221 |
222.81 |
| Oct 21 2021 |
221 |
222.81 |
| Oct 14 2021 |
225 |
222.81 |
| Oct 07 2021 |
217 |
222.81 |
| Sep 30 2021 |
218 |
222.81 |
| Sep 23 2021 |
207 |
222.81 |
| Sep 16 2021 |
205 |
222.81 |
| Sep 09 2021 |
208 |
222.81 |
| Sep 02 2021 |
212 |
222.81 |
| Aug 26 2021 |
209 |
221.88 |
| Aug 19 2021 |
208 |
221.88 |
| Aug 12 2021 |
208 |
221.88 |
| Aug 05 2021 |
212 |
221.88 |
| Jul 29 2021 |
214 |
221.88 |
| Jun 03 2021 |
454 |
231.24 |
| May 21 2021 |
362 |
221.88 |
| May 14 2021 |
354 |
221.88 |
| May 07 2021 |
354 |
221.88 |
| Apr 30 2021 |
352 |
221.88 |
| Apr 23 2021 |
352 |
221.88 |
| Apr 16 2021 |
352 |
221.88 |
| Apr 09 2021 |
352 |
221.88 |
| Apr 02 2021 |
352 |
221.88 |
| Mar 26 2021 |
352 |
221.88 |
| Mar 19 2021 |
352 |
221.88 |
| Mar 12 2021 |
352 |
221.88 |
| Mar 05 2021 |
352 |
221.88 |
| Feb 26 2021 |
352 |
221.88 |
| Feb 19 2021 |
338 |
221.88 |
| Feb 12 2021 |
339 |
221.88 |
| Feb 05 2021 |
343 |
221.88 |
| Jan 29 2021 |
348 |
221.88 |
| Jan 22 2021 |
349 |
221.88 |
| Jan 15 2021 |
316 |
221.88 |
| Jan 08 2021 |
447 |
221.88 |
| Jan 01 2021 |
449 |
221.88 |
| Dec 25 2020 |
464 |
221.88 |
| Dec 18 2020 |
470 |
221.88 |
| Dec 11 2020 |
514 |
221.88 |
| Dec 04 2020 |
535 |
221.88 |
| Nov 27 2020 |
514 |
221.88 |
| Nov 20 2020 |
538 |
221.88 |
| Nov 13 2020 |
558 |
221.88 |
| Nov 06 2020 |
571 |
221.88 |
| Oct 30 2020 |
577 |
221.88 |
| Oct 23 2020 |
596 |
221.88 |
| Oct 16 2020 |
613 |
221.88 |
| Oct 09 2020 |
614 |
221.88 |
| Oct 02 2020 |
626 |
221.88 |
| Sep 25 2020 |
628 |
221.88 |
| Sep 18 2020 |
643 |
221.88 |
| Sep 11 2020 |
640 |
221.88 |
| Jul 17 2020 |
1051 |
239.33 |
| Jul 10 2020 |
1054 |
239.33 |
| Jul 03 2020 |
931 |
234.37 |
| Jun 26 2020 |
931 |
234.37 |
| Jun 19 2020 |
931 |
234.37 |
| Jun 12 2020 |
931 |
234.37 |
| Jun 05 2020 |
931 |
234.37 |
| May 29 2020 |
931 |
234.37 |
| May 22 2020 |
866 |
231.29 |
| May 15 2020 |
866 |
231.29 |
| May 08 2020 |
866 |
231.29 |
| May 01 2020 |
867 |
231.29 |
| Apr 24 2020 |
867 |
231.29 |
| Apr 17 2020 |
867 |
231.29 |
| Apr 10 2020 |
867 |
231.29 |
| Apr 03 2020 |
867 |
231.29 |
| Mar 27 2020 |
867 |
231.29 |
| Mar 20 2020 |
867 |
231.29 |
| Mar 13 2020 |
867 |
231.29 |
| Mar 06 2020 |
867 |
231.29 |
| Feb 28 2020 |
868 |
231.29 |
| Feb 21 2020 |
875 |
231.29 |
| Feb 14 2020 |
877 |
231.29 |
| Feb 07 2020 |
878 |
231.29 |
| Jan 31 2020 |
881 |
231.29 |
| Jan 24 2020 |
810 |
231.29 |
| Jan 17 2020 |
814 |
231.29 |
| Jan 10 2020 |
938 |
231.29 |
| Jan 03 2020 |
941 |
231.29 |
| Dec 27 2019 |
935 |
231.29 |
| Dec 20 2019 |
933 |
231.29 |
| Dec 13 2019 |
928 |
231.29 |
| Dec 06 2019 |
867 |
231.29 |
| Nov 29 2019 |
886 |
231.29 |
| Nov 22 2019 |
895 |
231.29 |
| Nov 15 2019 |
908 |
231.29 |
| Nov 08 2019 |
902 |
231.29 |
| Nov 01 2019 |
906 |
231.29 |
| Oct 25 2019 |
906 |
231.29 |
| Oct 18 2019 |
914 |
231.29 |
| Oct 11 2019 |
926 |
231.29 |
| Oct 04 2019 |
948 |
231.29 |
| Sep 27 2019 |
949 |
231.29 |
| Sep 20 2019 |
938 |
231.29 |
| Sep 13 2019 |
959 |
231.29 |
| Sep 06 2019 |
907 |
231.29 |
| Aug 30 2019 |
914 |
231.29 |
| Aug 23 2019 |
925 |
231.29 |
| Aug 16 2019 |
1058 |
237.28 |
| Aug 09 2019 |
1058 |
237.28 |
| Aug 02 2019 |
1058 |
237.28 |
| Jul 26 2019 |
1016 |
235.92 |
| Jul 19 2019 |
1017 |
235.92 |
| Jul 12 2019 |
1020 |
235.92 |
| Jul 05 2019 |
1270 |
244.56 |
| Jun 28 2019 |
1273 |
244.56 |
| Jun 21 2019 |
1274 |
244.56 |
| Jun 14 2019 |
1226 |
243.31 |
| Jun 07 2019 |
1230 |
243.31 |
| May 31 2019 |
1198 |
241.92 |
| May 24 2019 |
1340 |
246.89 |
| May 17 2019 |
1341 |
246.89 |
| May 10 2019 |
1341 |
246.89 |
| May 03 2019 |
1342 |
246.89 |
| Apr 26 2019 |
1342 |
246.89 |
| Apr 19 2019 |
1343 |
246.89 |
| Apr 12 2019 |
1344 |
246.89 |
| Apr 05 2019 |
1344 |
246.89 |
| Mar 29 2019 |
1344 |
246.89 |
| Mar 22 2019 |
1343 |
246.89 |
| Mar 15 2019 |
1343 |
246.89 |
| Mar 08 2019 |
1340 |
246.89 |
| Mar 01 2019 |
1339 |
246.89 |
| Feb 22 2019 |
1336 |
246.89 |
| Feb 15 2019 |
1354 |
246.89 |
| Feb 08 2019 |
1345 |
246.89 |
| Feb 01 2019 |
2216 |
273.2 |
| Jan 25 2019 |
2094 |
269.81 |
| Jan 18 2019 |
1922 |
269.81 |
| Jan 11 2019 |
2100 |
269.81 |
| Jan 04 2019 |
2134 |
269.81 |
| Dec 28 2018 |
2139 |
269.81 |
| Dec 21 2018 |
2117 |
269.81 |
| Dec 14 2018 |
2100 |
269.81 |
| Dec 07 2018 |
2129 |
269.81 |
| Nov 30 2018 |
2168 |
269.81 |
| Nov 23 2018 |
2177 |
269.81 |
| Nov 16 2018 |
2187 |
269.81 |
| Nov 09 2018 |
2153 |
269.81 |
| Nov 02 2018 |
2167 |
269.81 |
| Oct 26 2018 |
2095 |
269.81 |
| Oct 19 2018 |
2099 |
269.81 |
| Oct 12 2018 |
2129 |
269.81 |
| Oct 05 2018 |
2070 |
269.81 |
| Sep 28 2018 |
2087 |
269.81 |
| Sep 21 2018 |
2092 |
269.81 |
| Sep 14 2018 |
2074 |
269.81 |
| Sep 07 2018 |
2084 |
269.81 |
| Aug 31 2018 |
2081 |
269.81 |
| Aug 24 2018 |
2076 |
269.81 |
| Aug 17 2018 |
2817 |
293.25 |
| Aug 10 2018 |
2820 |
293.25 |
| Aug 03 2018 |
2285 |
275.98 |
| Jul 27 2018 |
1610 |
254.21 |
| Jul 20 2018 |
1611 |
254.21 |
| Jul 13 2018 |
1612 |
254.21 |
| Jul 06 2018 |
2115 |
270.78 |
| Jun 29 2018 |
2143 |
270.78 |
| Jun 22 2018 |
2143 |
270.78 |
| Jun 15 2018 |
2018 |
266.56 |
| Jun 08 2018 |
2021 |
266.56 |
| Jun 01 2018 |
2801 |
291.59 |
| May 25 2018 |
2818 |
291.59 |
| May 18 2018 |
2822 |
291.59 |
| May 11 2018 |
4181 |
323.59 |
| May 04 2018 |
6245 |
360.6 |
| Apr 27 2018 |
6242 |
360.6 |
| Apr 20 2018 |
6259 |
360.6 |
| Apr 13 2018 |
6254 |
360.6 |
| Apr 06 2018 |
6254 |
360.6 |
| Mar 30 2018 |
6253 |
360.6 |
| Mar 23 2018 |
6253 |
360.6 |
| Mar 16 2018 |
6251 |
360.6 |
| Mar 09 2018 |
6251 |
360.6 |
| Mar 02 2018 |
6251 |
360.6 |
| Feb 23 2018 |
6251 |
360.6 |
| Feb 16 2018 |
6260 |
360.6 |
| Feb 09 2018 |
7141 |
373.19 |
| Feb 02 2018 |
7157 |
373.19 |
| Jan 26 2018 |
7399 |
376.11 |
| Jan 19 2018 |
5887 |
354.34 |
| Jan 12 2018 |
5627 |
354.34 |
| Jan 05 2018 |
5820 |
354.34 |
| Dec 29 2017 |
4348 |
326.82 |
| Dec 22 2017 |
4347 |
326.82 |
| Dec 15 2017 |
4341 |
326.82 |
| Dec 08 2017 |
4459 |
326.82 |
| Dec 01 2017 |
4492 |
326.82 |
| Nov 24 2017 |
4504 |
326.82 |
| Nov 17 2017 |
4472 |
326.82 |
| Nov 10 2017 |
4553 |
326.82 |
| Nov 03 2017 |
4522 |
326.82 |
| Oct 27 2017 |
4425 |
326.82 |
| Oct 20 2017 |
4433 |
326.82 |
| Oct 13 2017 |
4333 |
326.82 |
| Oct 06 2017 |
4264 |
326.82 |
| Sep 29 2017 |
4263 |
326.82 |
| Sep 22 2017 |
4260 |
326.82 |
| Sep 15 2017 |
4290 |
326.82 |
| Aug 18 2017 |
7305 |
375.14 |
| Aug 11 2017 |
7278 |
375.14 |
| Aug 04 2017 |
7293 |
375.14 |
| Jul 28 2017 |
7291 |
375.14 |
| Jul 21 2017 |
7300 |
375.14 |
| Jul 14 2017 |
7307 |
375.14 |
| Jul 07 2017 |
7303 |
375.14 |
| Jun 30 2017 |
7310 |
375.14 |
| Jun 23 2017 |
7309 |
375.14 |
| Jun 16 2017 |
7303 |
375.14 |
| Jun 09 2017 |
7284 |
375.14 |
| Jun 02 2017 |
7282 |
375.14 |
| May 26 2017 |
7176 |
375.14 |
| May 19 2017 |
7197 |
375.14 |
| May 12 2017 |
7167 |
375.14 |
| May 05 2017 |
7156 |
375.14 |
| Apr 28 2017 |
7147 |
375.14 |
| Apr 21 2017 |
7135 |
375.14 |
| Apr 14 2017 |
7141 |
375.14 |
| Apr 07 2017 |
7142 |
375.14 |
| Mar 31 2017 |
7142 |
375.14 |
| Mar 24 2017 |
7142 |
375.14 |
| Mar 17 2017 |
7137 |
375.14 |
| Mar 10 2017 |
7145 |
375.14 |
| Mar 03 2017 |
7145 |
375.14 |
| Feb 24 2017 |
7146 |
375.14 |
| Feb 17 2017 |
7153 |
375.14 |
| Feb 10 2017 |
7166 |
375.14 |
| Feb 03 2017 |
7161 |
375.14 |
| Jan 27 2017 |
7175 |
375.14 |
| Jan 20 2017 |
7191 |
375.14 |
| Jan 13 2017 |
7196 |
375.14 |
| Jan 06 2017 |
7325 |
375.14 |
| Dec 30 2016 |
7371 |
375.14 |
| Dec 23 2016 |
7373 |
375.14 |
| Dec 16 2016 |
7377 |
375.14 |
| Dec 09 2016 |
7397 |
375.14 |
| Dec 02 2016 |
7488 |
375.14 |
| Nov 25 2016 |
7436 |
375.14 |
| Nov 18 2016 |
7461 |
375.14 |
| Nov 11 2016 |
7549 |
375.14 |
| Nov 04 2016 |
7487 |
375.14 |
| Oct 28 2016 |
7433 |
375.14 |
| Oct 21 2016 |
7507 |
375.14 |
| Oct 14 2016 |
7423 |
375.14 |
| Oct 07 2016 |
7422 |
375.14 |
| Sep 30 2016 |
7369 |
375.14 |
| Sep 23 2016 |
7208 |
375.14 |
| Sep 16 2016 |
7068 |
375.14 |
| Sep 09 2016 |
7051 |
375.14 |
| Sep 02 2016 |
7030 |
375.14 |
| Aug 26 2016 |
7053 |
375.14 |
