| Dec 22 2022 |
4212 |
418.39 |
| Dec 15 2022 |
4155 |
418.39 |
| Dec 08 2022 |
4175 |
418.39 |
| Dec 01 2022 |
4142 |
418.39 |
| Nov 24 2022 |
4144 |
418.39 |
| Nov 17 2022 |
4110 |
418.39 |
| Nov 10 2022 |
4097 |
418.39 |
| Nov 03 2022 |
4028 |
418.39 |
| Oct 27 2022 |
3874 |
418.39 |
| Oct 20 2022 |
3917 |
418.39 |
| Oct 13 2022 |
3882 |
418.39 |
| Oct 06 2022 |
3770 |
418.39 |
| Sep 29 2022 |
3690 |
418.39 |
| Sep 22 2022 |
3679 |
418.39 |
| Sep 15 2022 |
3645 |
418.39 |
| Sep 08 2022 |
3577 |
418.39 |
| Sep 01 2022 |
3567 |
418.39 |
| Aug 25 2022 |
3555 |
418.39 |
| Aug 18 2022 |
3552 |
418.39 |
| Aug 11 2022 |
3549 |
418.39 |
| Aug 04 2022 |
3534 |
418.39 |
| Jul 28 2022 |
3534 |
418.39 |
| Jul 21 2022 |
3534 |
418.39 |
| Jul 14 2022 |
3534 |
418.39 |
| Jul 07 2022 |
3534 |
418.39 |
| Jun 30 2022 |
3534 |
418.39 |
| Jun 23 2022 |
3544 |
418.39 |
| Jun 16 2022 |
3544 |
418.39 |
| Jun 09 2022 |
3543 |
418.39 |
| Jun 02 2022 |
3543 |
418.39 |
| May 26 2022 |
3540 |
418.39 |
| May 19 2022 |
3540 |
418.39 |
| May 12 2022 |
3540 |
418.39 |
| May 05 2022 |
3540 |
418.39 |
| Apr 28 2022 |
3543 |
418.39 |
| Apr 21 2022 |
3543 |
418.39 |
| Apr 14 2022 |
3543 |
418.39 |
| Apr 07 2022 |
3543 |
418.39 |
| Mar 31 2022 |
3543 |
418.39 |
| Mar 24 2022 |
3543 |
418.39 |
| Mar 17 2022 |
3547 |
418.39 |
| Mar 10 2022 |
3547 |
418.39 |
| Mar 03 2022 |
3547 |
418.39 |
| Feb 24 2022 |
3525 |
418.39 |
| Feb 17 2022 |
3532 |
418.39 |
| Feb 10 2022 |
3532 |
418.39 |
| Feb 03 2022 |
3531 |
418.39 |
| Jan 27 2022 |
3549 |
418.39 |
| Jan 20 2022 |
3427 |
418.39 |
| Jan 13 2022 |
3426 |
418.39 |
| Jan 06 2022 |
3785 |
418.39 |
| Dec 30 2021 |
3786 |
418.39 |
| Dec 23 2021 |
3782 |
418.39 |
| Dec 16 2021 |
3845 |
418.39 |
| Dec 09 2021 |
3995 |
418.39 |
| Dec 02 2021 |
4140 |
418.39 |
| Nov 25 2021 |
4190 |
418.39 |
| Nov 18 2021 |
4368 |
418.39 |
| Nov 11 2021 |
4435 |
418.39 |
| Nov 04 2021 |
4418 |
418.39 |
| Oct 28 2021 |
4424 |
418.39 |
| Oct 21 2021 |
4615 |
418.39 |
| Oct 14 2021 |
4674 |
418.39 |
| Oct 07 2021 |
4270 |
418.39 |
| Sep 30 2021 |
4230 |
418.39 |
| Sep 23 2021 |
4055 |
418.39 |
| Sep 16 2021 |
4017 |
418.39 |
| Sep 09 2021 |
3977 |
418.39 |
| Sep 02 2021 |
3995 |
418.39 |
| Aug 05 2021 |
2765 |
378.78 |
| Jul 29 2021 |
3957 |
415.73 |
| Jun 03 2021 |
5861 |
417.01 |
| Aug 07 2020 |
7202 |
378.78 |
| Jul 31 2020 |
10098 |
415.73 |
| Jul 24 2020 |
10098 |
415.73 |
| Jul 17 2020 |
10114 |
415.73 |
| Jul 10 2020 |
10143 |
415.73 |
| Jul 03 2020 |
10329 |
417.81 |
| Jun 26 2020 |
10329 |
417.81 |
| Jun 19 2020 |
10329 |
417.81 |
| Jun 12 2020 |
10333 |
417.81 |
| Jun 05 2020 |
10289 |
417.01 |
| May 29 2020 |
10304 |
417.01 |
| May 22 2020 |
10359 |
417.21 |
| May 15 2020 |
10359 |
417.21 |
| May 08 2020 |
10367 |
417.21 |
| May 01 2020 |
8693 |
396.4 |
| Apr 24 2020 |
8722 |
396.37 |
| Apr 17 2020 |
8722 |
396.37 |
| Apr 10 2020 |
8722 |
396.37 |
| Apr 03 2020 |
8722 |
396.37 |
| Mar 27 2020 |
8722 |
396.37 |
| Mar 20 2020 |
8729 |
396.37 |
| Mar 13 2020 |
8729 |
396.37 |
| Mar 06 2020 |
8729 |
396.37 |
| Feb 28 2020 |
8720 |
396.37 |
| Feb 21 2020 |
8757 |
396.37 |
| Feb 14 2020 |
8763 |
396.37 |
| Feb 07 2020 |
8775 |
396.37 |
| Jan 31 2020 |
8795 |
396.37 |
| Jan 24 2020 |
8494 |
396.37 |
| Jan 17 2020 |
8515 |
396.37 |
| Jan 10 2020 |
9011 |
396.37 |
| Jan 03 2020 |
8956 |
396.37 |
| Dec 27 2019 |
8956 |
396.37 |
| Dec 20 2019 |
8969 |
396.37 |
| Dec 13 2019 |
9007 |
396.37 |
| Dec 06 2019 |
8850 |
396.37 |
| Nov 29 2019 |
9049 |
396.37 |
| Nov 22 2019 |
9089 |
396.37 |
| Nov 15 2019 |
9130 |
396.37 |
| Nov 08 2019 |
9175 |
396.37 |
| Nov 01 2019 |
9189 |
396.37 |
| Oct 25 2019 |
9130 |
396.37 |
| Oct 18 2019 |
8916 |
396.37 |
| Oct 11 2019 |
9035 |
396.37 |
| Oct 04 2019 |
9083 |
396.37 |
| Sep 27 2019 |
9093 |
396.37 |
| Sep 20 2019 |
8939 |
396.37 |
| Sep 13 2019 |
8984 |
396.37 |
| Sep 06 2019 |
9427 |
404.22 |
| Aug 30 2019 |
9465 |
404.22 |
| Aug 23 2019 |
9491 |
404.22 |
| Aug 16 2019 |
11904 |
432.83 |
| Aug 09 2019 |
11904 |
432.83 |
| Aug 02 2019 |
11910 |
432.83 |
| Jul 26 2019 |
14316 |
458.43 |
| Jul 19 2019 |
14331 |
458.43 |
| Jul 12 2019 |
16269 |
477.51 |
| Jul 05 2019 |
16278 |
477.51 |
| Jun 28 2019 |
15168 |
466.03 |
| Jun 21 2019 |
15190 |
466.03 |
| Jun 14 2019 |
15184 |
466.03 |
| Jun 07 2019 |
13070 |
444.03 |
| May 31 2019 |
13095 |
444.03 |
| May 24 2019 |
13092 |
444.03 |
| May 17 2019 |
13118 |
444.03 |
| May 10 2019 |
13111 |
444.03 |
| May 03 2019 |
13121 |
444.03 |
| Apr 26 2019 |
13115 |
444.03 |
| Apr 19 2019 |
13114 |
444.03 |
| Apr 12 2019 |
13117 |
444.03 |
| Apr 05 2019 |
13117 |
444.03 |
| Mar 29 2019 |
13118 |
444.03 |
| Mar 22 2019 |
13110 |
444.03 |
| Mar 15 2019 |
13117 |
444.03 |
| Mar 08 2019 |
13053 |
444.03 |
| Mar 01 2019 |
13057 |
444.03 |
| Feb 22 2019 |
13050 |
444.03 |
| Feb 15 2019 |
16523 |
479.38 |
| Feb 08 2019 |
14610 |
460.77 |
| Feb 01 2019 |
14634 |
460.77 |
| Jan 25 2019 |
14641 |
460.77 |
| Jan 18 2019 |
14218 |
460.77 |
| Jan 11 2019 |
14796 |
460.77 |
| Jan 04 2019 |
14889 |
460.77 |
| Dec 28 2018 |
14886 |
460.77 |
| Dec 21 2018 |
14794 |
460.77 |
| Dec 14 2018 |
14865 |
460.77 |
| Dec 07 2018 |
15050 |
460.77 |
| Nov 30 2018 |
15274 |
460.77 |
| Nov 23 2018 |
15442 |
460.77 |
| Nov 16 2018 |
15718 |
460.77 |
| Nov 09 2018 |
15798 |
460.77 |
| Nov 02 2018 |
15851 |
460.77 |
| Oct 26 2018 |
15579 |
460.77 |
| Oct 19 2018 |
15619 |
460.77 |
| Oct 12 2018 |
15536 |
460.77 |
| Oct 05 2018 |
15245 |
460.77 |
| Sep 28 2018 |
15284 |
460.77 |
| Sep 21 2018 |
15278 |
460.77 |
| Sep 14 2018 |
15055 |
460.77 |
| Sep 07 2018 |
14970 |
460.77 |
| Aug 31 2018 |
14834 |
460.77 |
| Aug 24 2018 |
14802 |
460.77 |
| Aug 17 2018 |
14789 |
460.77 |
| Aug 10 2018 |
14797 |
460.77 |
| Aug 03 2018 |
14820 |
460.77 |
| Jul 27 2018 |
14832 |
460.77 |
| Jul 20 2018 |
13328 |
446.09 |
| Jul 13 2018 |
13323 |
446.09 |
| Jul 06 2018 |
12070 |
433.51 |
| Jun 29 2018 |
12124 |
433.51 |
| Jun 22 2018 |
12124 |
433.51 |
| Jun 15 2018 |
13304 |
445.42 |
| Jun 08 2018 |
13324 |
445.42 |
| Jun 01 2018 |
13312 |
445.42 |
| May 25 2018 |
8167 |
387.39 |
| May 18 2018 |
8161 |
387.39 |
| May 11 2018 |
8177 |
387.39 |
| May 04 2018 |
8219 |
387.39 |
| Apr 27 2018 |
8215 |
387.39 |
| Apr 20 2018 |
8238 |
387.39 |
| Apr 13 2018 |
8236 |
387.39 |
| Apr 06 2018 |
8236 |
387.39 |
| Mar 30 2018 |
8236 |
387.39 |
| Mar 23 2018 |
8236 |
387.39 |
| Mar 16 2018 |
8232 |
387.39 |
| Mar 09 2018 |
8232 |
387.39 |
| Mar 02 2018 |
8234 |
387.39 |
| Feb 23 2018 |
8229 |
387.39 |
| Feb 16 2018 |
8237 |
387.39 |
| Feb 09 2018 |
8234 |
387.39 |
| Feb 02 2018 |
8246 |
387.39 |
| Jan 26 2018 |
8272 |
387.39 |
| Jan 19 2018 |
8250 |
387.39 |
| Jan 12 2018 |
7955 |
387.39 |
| Jan 05 2018 |
8176 |
387.39 |
| Dec 29 2017 |
8186 |
387.39 |
| Dec 22 2017 |
8181 |
387.39 |
| Dec 15 2017 |
8145 |
387.39 |
| Dec 08 2017 |
8343 |
387.39 |
| Dec 01 2017 |
8393 |
387.39 |
| Nov 24 2017 |
8409 |
387.39 |
| Nov 17 2017 |
8406 |
387.39 |
| Nov 10 2017 |
8621 |
387.39 |
| Nov 03 2017 |
8590 |
387.39 |
| Oct 27 2017 |
8452 |
387.39 |
| Oct 20 2017 |
8469 |
387.39 |
| Oct 13 2017 |
8347 |
387.39 |
| Oct 06 2017 |
8248 |
387.39 |
| Sep 29 2017 |
8256 |
387.39 |
| Sep 22 2017 |
8244 |
387.39 |
| Sep 15 2017 |
8241 |
387.39 |
| Aug 18 2017 |
8402 |
389.17 |
| Aug 11 2017 |
8369 |
389.17 |
| Aug 04 2017 |
8384 |
389.17 |
| Jul 28 2017 |
8381 |
389.17 |
| Jul 21 2017 |
8390 |
389.17 |
| Jul 14 2017 |
8394 |
389.17 |
| Jul 07 2017 |
8390 |
389.17 |
| Jun 30 2017 |
8399 |
389.17 |
| Jun 23 2017 |
8397 |
389.17 |
| Jun 16 2017 |
8396 |
389.17 |
| Jun 09 2017 |
8375 |
389.17 |
| Jun 02 2017 |
8372 |
389.17 |
| May 26 2017 |
8263 |
389.17 |
| May 19 2017 |
8283 |
389.17 |
| May 12 2017 |
8248 |
389.17 |
| May 05 2017 |
8231 |
389.17 |
| Apr 28 2017 |
8224 |
389.17 |
| Apr 21 2017 |
8208 |
389.17 |
| Apr 14 2017 |
8214 |
389.17 |
| Apr 07 2017 |
8215 |
389.17 |
| Mar 31 2017 |
8215 |
389.17 |
| Mar 24 2017 |
8216 |
389.17 |
| Mar 17 2017 |
8206 |
389.17 |
| Mar 10 2017 |
8216 |
389.17 |
| Mar 03 2017 |
8216 |
389.17 |
| Feb 24 2017 |
8220 |
389.17 |
| Feb 17 2017 |
8228 |
389.17 |
| Feb 10 2017 |
8242 |
389.17 |
| Feb 03 2017 |
8238 |
389.17 |
| Jan 27 2017 |
8252 |
389.17 |
| Jan 20 2017 |
8271 |
389.17 |
| Jan 13 2017 |
8274 |
389.17 |
| Jan 06 2017 |
8423 |
389.17 |
| Dec 30 2016 |
8474 |
389.17 |
| Dec 23 2016 |
8473 |
389.17 |
| Dec 16 2016 |
8495 |
389.17 |
| Dec 09 2016 |
8530 |
389.17 |
| Dec 02 2016 |
8648 |
389.17 |
| Nov 25 2016 |
8605 |
389.17 |
| Nov 18 2016 |
8653 |
389.17 |
| Nov 11 2016 |
8758 |
389.17 |
| Nov 04 2016 |
8712 |
389.17 |
| Oct 28 2016 |
8625 |
389.17 |
| Oct 21 2016 |
8701 |
389.17 |
| Oct 14 2016 |
8579 |
389.17 |
| Oct 07 2016 |
8547 |
389.17 |
| Sep 30 2016 |
8488 |
389.17 |
| Sep 23 2016 |
8311 |
389.17 |
| Sep 16 2016 |
8153 |
389.17 |
| Sep 09 2016 |
8107 |
389.17 |
| Sep 02 2016 |
8081 |
389.17 |
| Aug 26 2016 |
8111 |
389.17 |
