| Jun 03 2021 |
294 |
458.24 |
| Jul 17 2020 |
13661 |
457.99 |
| Jul 10 2020 |
13692 |
457.99 |
| Jul 03 2020 |
13751 |
457.99 |
| Jun 26 2020 |
13751 |
457.99 |
| Jun 19 2020 |
13751 |
457.99 |
| Jun 12 2020 |
13779 |
458.24 |
| Jun 05 2020 |
13800 |
458.24 |
| May 29 2020 |
13816 |
458.24 |
| May 22 2020 |
14246 |
462.39 |
| May 15 2020 |
14246 |
462.39 |
| May 08 2020 |
14251 |
462.39 |
| May 01 2020 |
14258 |
462.39 |
| Apr 24 2020 |
14306 |
462.39 |
| Apr 17 2020 |
14306 |
462.39 |
| Apr 10 2020 |
14306 |
462.39 |
| Apr 03 2020 |
14306 |
462.39 |
| Mar 27 2020 |
14306 |
462.39 |
| Mar 20 2020 |
14317 |
462.39 |
| Mar 13 2020 |
14317 |
462.39 |
| Mar 06 2020 |
14317 |
462.39 |
| Feb 28 2020 |
14286 |
462.39 |
| Feb 21 2020 |
14337 |
462.39 |
| Feb 14 2020 |
14347 |
462.39 |
| Feb 07 2020 |
14371 |
462.39 |
| Jan 31 2020 |
14392 |
462.39 |
| Jan 24 2020 |
14028 |
462.39 |
| Jan 17 2020 |
14068 |
462.39 |
| Jan 10 2020 |
14708 |
462.39 |
| Jan 03 2020 |
14598 |
462.39 |
| Dec 27 2019 |
14619 |
462.39 |
| Dec 20 2019 |
14644 |
462.39 |
| Dec 13 2019 |
14705 |
462.39 |
| Dec 06 2019 |
14573 |
462.39 |
| Nov 29 2019 |
14914 |
462.39 |
| Nov 22 2019 |
14996 |
462.39 |
| Nov 15 2019 |
15124 |
462.39 |
| Nov 08 2019 |
15286 |
462.39 |
| Nov 01 2019 |
15366 |
462.39 |
| Oct 25 2019 |
15354 |
462.39 |
| Oct 18 2019 |
15033 |
462.39 |
| Oct 11 2019 |
15202 |
462.39 |
| Oct 04 2019 |
15301 |
462.39 |
| Sep 27 2019 |
15291 |
462.39 |
| Sep 20 2019 |
15075 |
462.39 |
| Sep 13 2019 |
15088 |
462.39 |
| Sep 06 2019 |
14756 |
462.39 |
| Aug 30 2019 |
14797 |
462.39 |
| Aug 23 2019 |
14814 |
462.39 |
| Aug 16 2019 |
14701 |
462.39 |
| Aug 09 2019 |
14701 |
462.39 |
| Aug 02 2019 |
14710 |
462.39 |
| Jul 26 2019 |
14941 |
464.58 |
| Jul 19 2019 |
14957 |
464.58 |
| Jul 12 2019 |
14987 |
464.58 |
| Jul 05 2019 |
14995 |
464.58 |
| Jun 28 2019 |
15026 |
464.58 |
| Jun 21 2019 |
15047 |
464.58 |
| Jun 14 2019 |
15666 |
470.69 |
| Jun 07 2019 |
15644 |
470.69 |
| May 31 2019 |
15751 |
471.5 |
| May 24 2019 |
15827 |
472.3 |
| May 17 2019 |
15857 |
472.3 |
| May 10 2019 |
15851 |
472.3 |
| May 03 2019 |
15866 |
472.3 |
| Apr 26 2019 |
15860 |
472.3 |
| Apr 19 2019 |
15865 |
472.3 |
| Apr 12 2019 |
15864 |
472.3 |
| Apr 05 2019 |
15864 |
472.3 |
| Mar 29 2019 |
15865 |
472.3 |
| Mar 22 2019 |
15857 |
472.3 |
| Mar 15 2019 |
15864 |
472.3 |
| Mar 08 2019 |
15791 |
472.3 |
| Mar 01 2019 |
15795 |
472.3 |
| Feb 22 2019 |
15791 |
472.3 |
| Feb 15 2019 |
15809 |
472.3 |
| Feb 08 2019 |
15788 |
472.3 |
| Feb 01 2019 |
15814 |
472.3 |
| Jan 25 2019 |
15824 |
472.3 |
| Jan 18 2019 |
15381 |
472.3 |
| Jan 11 2019 |
15971 |
472.3 |
| Jan 04 2019 |
16061 |
472.3 |
| Dec 28 2018 |
16044 |
472.3 |
| Dec 21 2018 |
15941 |
472.3 |
| Dec 14 2018 |
16037 |
472.3 |
| Dec 07 2018 |
16238 |
472.3 |
| Nov 30 2018 |
16487 |
472.3 |
| Nov 23 2018 |
16669 |
472.3 |
| Nov 16 2018 |
16985 |
472.3 |
| Nov 09 2018 |
17048 |
472.3 |
| Nov 02 2018 |
17063 |
472.3 |
| Oct 26 2018 |
16826 |
472.3 |
| Oct 19 2018 |
16842 |
472.3 |
| Oct 12 2018 |
16723 |
472.3 |
| Oct 05 2018 |
16404 |
472.3 |
| Sep 28 2018 |
16503 |
472.3 |
| Sep 21 2018 |
16485 |
472.3 |
| Sep 14 2018 |
16267 |
472.3 |
| Sep 07 2018 |
16165 |
472.3 |
| Aug 31 2018 |
16016 |
472.3 |
| Aug 24 2018 |
15963 |
472.3 |
| Aug 17 2018 |
15950 |
472.3 |
| Aug 10 2018 |
15957 |
472.3 |
| Aug 03 2018 |
15988 |
472.38 |
| Jul 27 2018 |
15999 |
472.38 |
| Jul 20 2018 |
16018 |
472.38 |
| Jul 13 2018 |
17770 |
488.94 |
| Jul 06 2018 |
17738 |
488.94 |
| Jun 29 2018 |
17802 |
488.94 |
| Jun 22 2018 |
17802 |
488.94 |
| Jun 15 2018 |
17826 |
488.94 |
| Jun 08 2018 |
17233 |
483.07 |
| Jun 01 2018 |
17592 |
486.66 |
| May 25 2018 |
17613 |
486.66 |
| May 18 2018 |
17580 |
486.66 |
| May 11 2018 |
16002 |
471.07 |
| May 04 2018 |
16075 |
471.07 |
| Apr 27 2018 |
16068 |
471.07 |
| Apr 20 2018 |
16110 |
471.07 |
| Apr 13 2018 |
16106 |
471.07 |
| Apr 06 2018 |
16106 |
471.07 |
| Mar 30 2018 |
16104 |
471.07 |
| Mar 23 2018 |
16104 |
471.07 |
| Mar 16 2018 |
16089 |
471.07 |
| Mar 09 2018 |
16089 |
471.07 |
| Mar 02 2018 |
16095 |
471.07 |
| Feb 23 2018 |
16091 |
471.07 |
| Feb 16 2018 |
16106 |
471.07 |
| Feb 09 2018 |
16102 |
471.07 |
| Feb 02 2018 |
16119 |
471.07 |
| Jan 26 2018 |
15593 |
466.05 |
| Jan 19 2018 |
13361 |
444.84 |
| Jan 12 2018 |
12978 |
444.84 |
| Jan 05 2018 |
13223 |
444.84 |
| Dec 29 2017 |
13262 |
444.84 |
| Dec 22 2017 |
13244 |
444.84 |
| Dec 15 2017 |
13218 |
444.84 |
| Dec 08 2017 |
13488 |
444.84 |
| Dec 01 2017 |
13633 |
444.84 |
| Nov 24 2017 |
13650 |
444.84 |
| Nov 17 2017 |
13773 |
444.84 |
| Nov 10 2017 |
14157 |
444.84 |
| Nov 03 2017 |
14121 |
444.84 |
| Oct 27 2017 |
14084 |
444.84 |
| Oct 20 2017 |
14058 |
444.84 |
| Oct 13 2017 |
13861 |
444.84 |
| Oct 06 2017 |
13764 |
444.84 |
| Sep 29 2017 |
13769 |
444.84 |
| Sep 22 2017 |
13748 |
444.84 |
| Sep 15 2017 |
13788 |
444.84 |
| Sep 08 2017 |
14657 |
454.76 |
| Sep 01 2017 |
14660 |
454.76 |
| Aug 25 2017 |
14673 |
454.76 |
| Aug 18 2017 |
13238 |
440.24 |
| Aug 11 2017 |
13164 |
440.24 |
| Aug 04 2017 |
13184 |
440.24 |
| Jul 28 2017 |
13183 |
440.24 |
| Jul 21 2017 |
13206 |
440.24 |
| Jul 14 2017 |
13211 |
440.24 |
| Jul 07 2017 |
13206 |
440.24 |
| Jun 30 2017 |
13218 |
440.24 |
| Jun 23 2017 |
13218 |
440.24 |
| Jun 16 2017 |
13215 |
440.24 |
| Jun 09 2017 |
12541 |
433.94 |
| Jun 02 2017 |
12543 |
433.94 |
| May 26 2017 |
12297 |
432.75 |
| May 19 2017 |
12315 |
432.75 |
| May 12 2017 |
12270 |
432.75 |
| May 05 2017 |
12238 |
432.75 |
| Apr 28 2017 |
12219 |
432.75 |
| Apr 21 2017 |
12201 |
432.75 |
| Apr 14 2017 |
12220 |
432.75 |
| Apr 07 2017 |
12221 |
432.75 |
| Mar 31 2017 |
12221 |
432.75 |
| Mar 24 2017 |
12221 |
432.75 |
| Mar 17 2017 |
12212 |
432.75 |
| Mar 10 2017 |
12226 |
432.75 |
| Mar 03 2017 |
12226 |
432.75 |
| Feb 24 2017 |
12222 |
432.75 |
| Feb 17 2017 |
12234 |
432.75 |
| Feb 10 2017 |
12254 |
432.75 |
| Feb 03 2017 |
12241 |
432.75 |
| Jan 27 2017 |
12246 |
432.75 |
| Jan 20 2017 |
13941 |
449.45 |
| Jan 13 2017 |
13958 |
449.45 |
| Jan 06 2017 |
14187 |
449.45 |
| Dec 30 2016 |
14243 |
449.45 |
| Dec 23 2016 |
14245 |
449.45 |
| Dec 16 2016 |
14283 |
449.45 |
| Dec 09 2016 |
14334 |
449.45 |
| Dec 02 2016 |
14630 |
449.45 |
| Nov 25 2016 |
14542 |
449.45 |
| Nov 18 2016 |
14717 |
449.45 |
| Nov 11 2016 |
14909 |
449.45 |
| Nov 04 2016 |
14889 |
449.45 |
| Oct 28 2016 |
14803 |
449.45 |
| Oct 21 2016 |
14926 |
449.45 |
| Oct 14 2016 |
14819 |
449.45 |
| Oct 07 2016 |
14754 |
449.45 |
| Sep 30 2016 |
14709 |
449.45 |
| Sep 23 2016 |
14459 |
449.45 |
| Sep 16 2016 |
14151 |
449.45 |
| Sep 09 2016 |
14054 |
449.45 |
| Sep 02 2016 |
14014 |
449.45 |
| Aug 26 2016 |
14051 |
449.45 |
