| Apr 24 2024 |
540 |
436.2 |
| Apr 18 2024 |
540 |
436.2 |
| Apr 11 2024 |
540 |
436.2 |
| Apr 04 2024 |
540 |
436.2 |
| Mar 28 2024 |
540 |
436.2 |
| Mar 21 2024 |
540 |
436.2 |
| Mar 14 2024 |
540 |
436.2 |
| Mar 07 2024 |
540 |
436.2 |
| Feb 29 2024 |
540 |
436.2 |
| Feb 22 2024 |
540 |
436.2 |
| Feb 15 2024 |
542 |
436.2 |
| Feb 08 2024 |
543 |
436.2 |
| Feb 01 2024 |
544 |
436.2 |
| Jan 25 2024 |
545 |
436.2 |
| Jan 18 2024 |
547 |
436.2 |
| Jan 11 2024 |
546 |
436.2 |
| Jan 04 2024 |
553 |
436.2 |
| Dec 28 2023 |
552 |
436.2 |
| Dec 21 2023 |
550 |
436.2 |
| Dec 14 2023 |
549 |
436.2 |
| Dec 07 2023 |
543 |
436.2 |
| Nov 30 2023 |
550 |
436.2 |
| Nov 23 2023 |
539 |
436.2 |
| Nov 16 2023 |
535 |
436.2 |
| Nov 09 2023 |
536 |
436.2 |
| Nov 02 2023 |
540 |
436.2 |
| Oct 26 2023 |
522 |
436.2 |
| Oct 19 2023 |
518 |
436.2 |
| Oct 12 2023 |
512 |
436.2 |
| Oct 05 2023 |
506 |
436.2 |
| Sep 28 2023 |
504 |
436.2 |
| Sep 21 2023 |
500 |
436.2 |
| Sep 14 2023 |
516 |
436.2 |
| Sep 07 2023 |
510 |
436.2 |
| Aug 31 2023 |
510 |
436.2 |
| Aug 24 2023 |
506 |
436.2 |
| Aug 17 2023 |
438 |
425.57 |
| Aug 10 2023 |
438 |
425.57 |
| Aug 03 2023 |
569 |
446.92 |
| Jul 27 2023 |
567 |
447.01 |
| Jul 20 2023 |
558 |
447.01 |
| Jul 13 2023 |
558 |
447.01 |
| Jul 06 2023 |
684 |
466.01 |
| Jun 29 2023 |
635 |
459.58 |
| Jun 22 2023 |
635 |
459.58 |
| Jun 15 2023 |
635 |
459.58 |
| Jun 08 2023 |
635 |
459.58 |
| Jun 01 2023 |
635 |
459.58 |
| May 25 2023 |
635 |
459.58 |
| May 18 2023 |
635 |
459.58 |
| May 11 2023 |
635 |
459.58 |
| May 04 2023 |
635 |
459.58 |
| Apr 27 2023 |
635 |
459.58 |
| Apr 20 2023 |
635 |
459.58 |
| Apr 13 2023 |
635 |
459.58 |
| Apr 06 2023 |
635 |
459.58 |
| Mar 30 2023 |
635 |
459.58 |
| Mar 23 2023 |
635 |
459.58 |
| Mar 16 2023 |
635 |
459.58 |
| Mar 09 2023 |
635 |
459.58 |
| Mar 02 2023 |
635 |
459.58 |
| Feb 23 2023 |
635 |
459.58 |
| Feb 16 2023 |
634 |
459.58 |
| Feb 09 2023 |
635 |
459.58 |
| Feb 02 2023 |
635 |
459.58 |
| Jan 26 2023 |
636 |
459.58 |
| Jan 19 2023 |
635 |
459.58 |
| Jan 12 2023 |
626 |
459.58 |
| Jan 05 2023 |
638 |
459.58 |
| Dec 29 2022 |
641 |
459.58 |
| Dec 22 2022 |
799 |
444.44 |
| Dec 15 2022 |
794 |
444.44 |
| Dec 08 2022 |
791 |
444.44 |
| Dec 01 2022 |
784 |
444.44 |
| Nov 24 2022 |
784 |
444.44 |
| Nov 17 2022 |
762 |
444.44 |
| Nov 10 2022 |
757 |
444.44 |
| Nov 03 2022 |
742 |
444.44 |
| Oct 27 2022 |
709 |
444.44 |
| Oct 20 2022 |
696 |
444.44 |
| Oct 13 2022 |
695 |
444.44 |
| Oct 06 2022 |
689 |
444.44 |
| Sep 29 2022 |
666 |
444.44 |
| Sep 22 2022 |
658 |
444.44 |
| Sep 15 2022 |
650 |
444.44 |
| Sep 08 2022 |
646 |
444.44 |
| Sep 01 2022 |
651 |
444.44 |
| Aug 25 2022 |
650 |
444.44 |
| Aug 18 2022 |
650 |
444.44 |
| Aug 11 2022 |
650 |
444.44 |
| Aug 04 2022 |
772 |
460.77 |
| Jul 28 2022 |
772 |
460.77 |
| Jul 21 2022 |
772 |
460.77 |
| Jul 14 2022 |
772 |
460.77 |
| Jul 07 2022 |
772 |
460.77 |
| Jun 30 2022 |
772 |
460.77 |
| Jun 23 2022 |
215 |
441.1 |
| Jun 16 2022 |
215 |
441.1 |
| Jun 09 2022 |
214 |
441.1 |
| Jun 02 2022 |
214 |
441.1 |
| May 26 2022 |
215 |
441.1 |
| May 19 2022 |
215 |
441.1 |
| May 12 2022 |
214 |
441.1 |
| May 05 2022 |
215 |
441.1 |
| Apr 28 2022 |
214 |
441.1 |
| Apr 21 2022 |
214 |
441.1 |
| Apr 14 2022 |
215 |
441.1 |
| Apr 07 2022 |
214 |
441.1 |
| Mar 31 2022 |
214 |
441.1 |
| Mar 24 2022 |
215 |
441.1 |
| Mar 17 2022 |
214 |
441.1 |
| Mar 10 2022 |
214 |
441.1 |
| Mar 03 2022 |
214 |
441.1 |
| Feb 24 2022 |
214 |
441.1 |
| Feb 17 2022 |
218 |
441.1 |
| Feb 10 2022 |
217 |
441.1 |
| Feb 03 2022 |
217 |
441.1 |
| Jan 27 2022 |
225 |
441.1 |
| Jan 20 2022 |
215 |
441.1 |
| Jan 13 2022 |
215 |
441.1 |
| Jan 06 2022 |
247 |
441.1 |
| Dec 30 2021 |
245 |
441.1 |
| Dec 23 2021 |
243 |
441.1 |
| Dec 16 2021 |
248 |
441.1 |
| Dec 09 2021 |
278 |
441.1 |
| Dec 02 2021 |
275 |
441.1 |
| Nov 25 2021 |
277 |
441.1 |
| Nov 18 2021 |
280 |
441.1 |
| Nov 11 2021 |
280 |
441.1 |
| Nov 04 2021 |
276 |
441.1 |
| Oct 28 2021 |
1050 |
479.54 |
| Oct 21 2021 |
1298 |
502.33 |
| Oct 14 2021 |
1159 |
484.92 |
| Oct 07 2021 |
1125 |
484.92 |
| Sep 30 2021 |
1149 |
484.92 |
| Sep 23 2021 |
1171 |
484.92 |
| Sep 16 2021 |
1186 |
484.92 |
| Sep 09 2021 |
1196 |
484.92 |
| Sep 02 2021 |
1213 |
484.92 |
| Aug 26 2021 |
1745 |
533.94 |
| Aug 19 2021 |
1748 |
533.94 |
| Aug 12 2021 |
1749 |
533.94 |
| Aug 05 2021 |
1586 |
517.18 |
| Jul 29 2021 |
1589 |
517.18 |
| Jun 03 2021 |
1421 |
493.9 |
| Oct 30 2020 |
15244 |
556.43 |
| Oct 23 2020 |
15145 |
529.29 |
| Oct 16 2020 |
16256 |
533.94 |
| Oct 09 2020 |
17072 |
533.94 |
| Oct 02 2020 |
17717 |
533.94 |
| Sep 25 2020 |
18158 |
533.94 |
| Sep 18 2020 |
18657 |
533.94 |
| Sep 11 2020 |
19024 |
533.94 |
| Sep 04 2020 |
19415 |
533.94 |
| Aug 28 2020 |
19595 |
533.94 |
| Aug 21 2020 |
19660 |
533.94 |
| Aug 14 2020 |
19681 |
533.94 |
| Aug 07 2020 |
18597 |
517.18 |
| Jul 31 2020 |
18683 |
517.18 |
| Jul 24 2020 |
18683 |
517.18 |
| Jul 17 2020 |
18714 |
517.18 |
| Jul 10 2020 |
18751 |
517.18 |
| Jul 03 2020 |
16940 |
493.9 |
| Jun 26 2020 |
16940 |
493.9 |
| Jun 19 2020 |
16940 |
493.9 |
| Jun 12 2020 |
16946 |
493.9 |
| Jun 05 2020 |
16975 |
493.9 |
| May 29 2020 |
15472 |
476.63 |
| May 22 2020 |
15518 |
476.63 |
| May 15 2020 |
15518 |
476.63 |
| May 08 2020 |
15522 |
476.63 |
| May 01 2020 |
15531 |
476.63 |
| Apr 24 2020 |
15582 |
476.63 |
| Apr 17 2020 |
15583 |
476.63 |
| Apr 10 2020 |
15583 |
476.63 |
| Apr 03 2020 |
15583 |
476.63 |
| Mar 27 2020 |
15583 |
476.63 |
| Mar 20 2020 |
15593 |
476.63 |
| Mar 13 2020 |
15593 |
476.63 |
| Mar 06 2020 |
15593 |
476.63 |
| Feb 28 2020 |
15566 |
476.63 |
| Feb 21 2020 |
15626 |
476.63 |
| Feb 14 2020 |
15636 |
476.63 |
| Feb 07 2020 |
15659 |
476.63 |
| Jan 31 2020 |
15679 |
476.63 |
| Jan 24 2020 |
15300 |
476.63 |
| Jan 17 2020 |
15336 |
476.63 |
| Jan 10 2020 |
15994 |
476.63 |
| Jan 03 2020 |
15878 |
476.63 |
| Dec 27 2019 |
15890 |
476.63 |
| Dec 20 2019 |
15919 |
476.63 |
| Dec 13 2019 |
15992 |
476.63 |
| Dec 06 2019 |
15855 |
476.63 |
| Nov 29 2019 |
16218 |
476.63 |
| Nov 22 2019 |
16274 |
476.63 |
| Nov 15 2019 |
16431 |
476.63 |
| Nov 08 2019 |
16526 |
475.19 |
| Nov 01 2019 |
16609 |
475.19 |
| Oct 25 2019 |
16533 |
474.27 |
| Oct 18 2019 |
16194 |
474.27 |
| Oct 11 2019 |
16427 |
474.27 |
| Oct 04 2019 |
16537 |
474.27 |
| Sep 27 2019 |
16523 |
474.27 |
| Sep 20 2019 |
16301 |
474.27 |
| Sep 13 2019 |
16322 |
474.27 |
| Sep 06 2019 |
15950 |
474.27 |
| Aug 30 2019 |
16000 |
474.27 |
| Aug 23 2019 |
16491 |
479.02 |
| Aug 16 2019 |
19718 |
517.42 |
| Aug 09 2019 |
19718 |
517.42 |
| Aug 02 2019 |
19729 |
517.42 |
| Jul 26 2019 |
19743 |
517.42 |
| Jul 19 2019 |
19760 |
517.42 |
| Jul 12 2019 |
19190 |
510.51 |
| Jul 05 2019 |
19203 |
510.51 |
| Jun 28 2019 |
17735 |
493.28 |
| Jun 21 2019 |
17762 |
493.28 |
| Jun 14 2019 |
17759 |
493.28 |
| Jun 07 2019 |
17060 |
485.45 |
| May 31 2019 |
17086 |
485.45 |
| May 24 2019 |
16548 |
479.52 |
| May 17 2019 |
16579 |
479.52 |
| May 10 2019 |
16573 |
479.52 |
| May 03 2019 |
16593 |
479.52 |
| Apr 26 2019 |
16590 |
479.52 |
| Apr 19 2019 |
16590 |
479.52 |
| Apr 12 2019 |
16592 |
479.52 |
| Apr 05 2019 |
16592 |
479.52 |
| Mar 29 2019 |
16593 |
479.52 |
| Mar 22 2019 |
16585 |
479.52 |
| Mar 15 2019 |
16593 |
479.52 |
| Mar 08 2019 |
16519 |
479.52 |
| Mar 01 2019 |
16523 |
479.52 |
| Feb 22 2019 |
16519 |
479.52 |
| Feb 15 2019 |
16999 |
484.63 |
| Feb 08 2019 |
16864 |
483.33 |
| Feb 01 2019 |
16891 |
483.33 |
| Jan 25 2019 |
14655 |
460.87 |
| Jan 18 2019 |
14228 |
460.87 |
| Jan 11 2019 |
14807 |
460.87 |
| Jan 04 2019 |
14612 |
457.99 |
| Dec 28 2018 |
14403 |
455.98 |
| Dec 21 2018 |
14317 |
455.98 |
| Dec 14 2018 |
14388 |
455.98 |
| Dec 07 2018 |
14578 |
455.98 |
| Nov 30 2018 |
14800 |
455.98 |
| Nov 23 2018 |
14958 |
455.98 |
| Nov 16 2018 |
15228 |
455.98 |
| Nov 09 2018 |
15295 |
455.98 |
| Nov 02 2018 |
15323 |
455.98 |
| Oct 26 2018 |
15046 |
455.98 |
| Oct 19 2018 |
15116 |
455.98 |
| Oct 12 2018 |
14998 |
455.98 |
| Oct 05 2018 |
14707 |
455.98 |
| Sep 28 2018 |
14749 |
455.98 |
| Sep 21 2018 |
14731 |
455.98 |
| Sep 14 2018 |
14526 |
455.98 |
| Sep 07 2018 |
14443 |
455.98 |
| Aug 31 2018 |
14311 |
455.98 |
| Aug 24 2018 |
14276 |
455.98 |
| Aug 17 2018 |
14261 |
455.98 |
| Aug 10 2018 |
14269 |
455.98 |
| Aug 03 2018 |
14291 |
455.98 |
| Jul 27 2018 |
14304 |
455.98 |
| Jul 20 2018 |
14321 |
455.98 |
| Jul 13 2018 |
14321 |
455.98 |
| Jul 06 2018 |
13914 |
452.43 |
| Jun 29 2018 |
13972 |
452.43 |
| Jun 22 2018 |
13972 |
452.43 |
| Jun 15 2018 |
14004 |
452.47 |
| Jun 08 2018 |
14023 |
452.47 |
| Jun 01 2018 |
14012 |
452.47 |
| May 25 2018 |
13964 |
452 |
| May 18 2018 |
13934 |
452 |
| May 11 2018 |
13959 |
452 |
| May 04 2018 |
14021 |
452 |
| Apr 27 2018 |
14014 |
452 |
| Apr 20 2018 |
14055 |
452 |
| Apr 13 2018 |
14052 |
452 |
| Apr 06 2018 |
14052 |
452 |
| Mar 30 2018 |
14051 |
452 |
| Mar 23 2018 |
14051 |
452 |
| Mar 16 2018 |
14044 |
452 |
| Mar 09 2018 |
14044 |
452 |
| Mar 02 2018 |
14049 |
452 |
| Feb 23 2018 |
14039 |
452 |
| Feb 16 2018 |
14050 |
452 |
| Feb 09 2018 |
14045 |
452 |
| Feb 02 2018 |
14063 |
452 |
| Jan 26 2018 |
15391 |
463.99 |
| Jan 19 2018 |
15342 |
463.99 |
| Jan 12 2018 |
14932 |
463.99 |
| Jan 05 2018 |
15193 |
464.26 |
| Dec 29 2017 |
16178 |
473.45 |
| Dec 22 2017 |
16157 |
473.45 |
| Dec 15 2017 |
16126 |
473.45 |
| Dec 08 2017 |
16461 |
473.45 |
| Dec 01 2017 |
16614 |
473.45 |
| Nov 24 2017 |
16638 |
473.45 |
| Nov 17 2017 |
16795 |
473.45 |
| Nov 10 2017 |
17227 |
473.45 |
| Nov 03 2017 |
17228 |
473.45 |
| Oct 27 2017 |
17225 |
473.45 |
| Oct 20 2017 |
17199 |
473.45 |
| Oct 13 2017 |
16983 |
473.45 |
| Oct 06 2017 |
16838 |
473.45 |
| Sep 29 2017 |
16842 |
473.45 |
| Sep 22 2017 |
16803 |
473.45 |
| Sep 15 2017 |
16832 |
473.45 |
| Sep 08 2017 |
16990 |
476.46 |
| Sep 01 2017 |
18242 |
488.48 |
| Aug 25 2017 |
18251 |
488.48 |
| Aug 18 2017 |
17140 |
477.46 |
| Aug 11 2017 |
16460 |
471.65 |
| Aug 04 2017 |
16488 |
471.65 |
| Jul 28 2017 |
16486 |
471.65 |
| Jul 21 2017 |
16509 |
471.65 |
| Jul 14 2017 |
16815 |
474.56 |
| Jul 07 2017 |
16810 |
474.56 |
| Jun 30 2017 |
16821 |
474.56 |
| Jun 23 2017 |
16820 |
474.56 |
| Jun 16 2017 |
16672 |
473.15 |
| Jun 09 2017 |
16646 |
473.15 |
| Jun 02 2017 |
16650 |
473.15 |
| May 26 2017 |
17341 |
481.64 |
| May 19 2017 |
17364 |
481.64 |
| May 12 2017 |
17306 |
481.64 |
| May 05 2017 |
17253 |
481.64 |
| Apr 28 2017 |
17225 |
481.64 |
| Apr 21 2017 |
17198 |
481.64 |
| Apr 14 2017 |
17222 |
481.64 |
| Apr 07 2017 |
17223 |
481.64 |
| Mar 31 2017 |
17223 |
481.64 |
| Mar 24 2017 |
17224 |
481.64 |
| Mar 17 2017 |
17216 |
481.64 |
| Mar 10 2017 |
17233 |
481.64 |
| Mar 03 2017 |
17233 |
481.64 |
| Feb 24 2017 |
17234 |
481.64 |
| Feb 17 2017 |
17250 |
481.64 |
| Feb 10 2017 |
17270 |
481.64 |
| Feb 03 2017 |
17260 |
481.64 |
| Jan 27 2017 |
17260 |
481.64 |
| Jan 20 2017 |
17284 |
481.64 |
| Jan 13 2017 |
17307 |
481.64 |
| Jan 06 2017 |
17543 |
481.64 |
| Dec 30 2016 |
17608 |
481.64 |
| Dec 23 2016 |
17606 |
481.64 |
| Dec 16 2016 |
17640 |
481.64 |
| Dec 09 2016 |
17743 |
481.64 |
| Dec 02 2016 |
18120 |
481.64 |
| Nov 25 2016 |
18041 |
481.64 |
| Nov 18 2016 |
18283 |
481.64 |
| Nov 11 2016 |
18555 |
481.64 |
| Nov 04 2016 |
18585 |
481.64 |
| Oct 28 2016 |
18502 |
481.64 |
| Oct 21 2016 |
18608 |
481.64 |
| Oct 14 2016 |
18513 |
481.64 |
| Oct 07 2016 |
18405 |
481.64 |
| Sep 30 2016 |
18359 |
481.64 |
| Sep 23 2016 |
18042 |
481.64 |
| Sep 16 2016 |
17751 |
481.64 |
| Sep 09 2016 |
17569 |
481.64 |
| Sep 02 2016 |
17503 |
481.64 |
| Aug 26 2016 |
17529 |
481.64 |
