| Aug 23 2019 |
9779 |
407.72 |
| Aug 16 2019 |
9704 |
407.72 |
| Aug 09 2019 |
9704 |
407.72 |
| Aug 02 2019 |
9708 |
407.72 |
| Jul 26 2019 |
9714 |
407.72 |
| Jul 19 2019 |
9728 |
407.72 |
| Jul 12 2019 |
15120 |
465.96 |
| Jul 05 2019 |
15129 |
465.96 |
| Jun 28 2019 |
12670 |
439.91 |
| Jun 21 2019 |
8294 |
389.88 |
| Jun 14 2019 |
8288 |
389.88 |
| Jun 07 2019 |
6644 |
367.47 |
| May 31 2019 |
6657 |
367.47 |
| May 24 2019 |
5934 |
356.02 |
| May 17 2019 |
5948 |
356.02 |
| May 10 2019 |
5947 |
356.02 |
| May 03 2019 |
5956 |
356.02 |
| Apr 26 2019 |
5953 |
356.02 |
| Apr 19 2019 |
5955 |
356.02 |
| Apr 12 2019 |
5958 |
356.02 |
| Apr 05 2019 |
5958 |
356.02 |
| Mar 29 2019 |
5958 |
356.02 |
| Mar 22 2019 |
5956 |
356.02 |
| Mar 15 2019 |
5964 |
356.02 |
| Mar 08 2019 |
5951 |
356.02 |
| Mar 01 2019 |
5952 |
356.02 |
| Feb 22 2019 |
5947 |
356.02 |
| Feb 15 2019 |
6419 |
363.56 |
| Feb 08 2019 |
6404 |
363.56 |
| Feb 01 2019 |
6422 |
363.56 |
| Jan 25 2019 |
6421 |
363.56 |
| Jan 18 2019 |
6149 |
363.56 |
| Jan 11 2019 |
6528 |
363.56 |
| Jan 04 2019 |
6586 |
363.56 |
| Dec 28 2018 |
6604 |
363.56 |
| Dec 21 2018 |
6552 |
363.56 |
| Dec 14 2018 |
6548 |
363.56 |
| Dec 07 2018 |
6619 |
363.56 |
| Nov 30 2018 |
6719 |
363.56 |
| Nov 23 2018 |
6744 |
363.56 |
| Nov 16 2018 |
6840 |
363.56 |
| Nov 09 2018 |
6787 |
363.56 |
| Nov 02 2018 |
6800 |
363.56 |
| Oct 26 2018 |
6608 |
363.56 |
| Oct 19 2018 |
6643 |
363.56 |
| Oct 12 2018 |
6614 |
363.56 |
| Oct 05 2018 |
6455 |
363.56 |
| Sep 28 2018 |
6446 |
363.56 |
| Sep 21 2018 |
6472 |
363.56 |
| Sep 14 2018 |
6400 |
363.56 |
| Sep 07 2018 |
6408 |
363.56 |
| Aug 31 2018 |
6352 |
363.56 |
| Aug 24 2018 |
5885 |
357.04 |
| Aug 17 2018 |
5882 |
357.04 |
| Aug 10 2018 |
5793 |
355.6 |
| Aug 03 2018 |
5805 |
355.6 |
| Jul 27 2018 |
5813 |
355.6 |
| Jul 20 2018 |
5815 |
355.6 |
| Jul 13 2018 |
5815 |
355.6 |
| Jul 06 2018 |
6011 |
358.79 |
| Jun 29 2018 |
6051 |
358.79 |
| Jun 22 2018 |
6051 |
358.79 |
| Jun 15 2018 |
6297 |
362.03 |
| Jun 08 2018 |
6303 |
362.03 |
| Jun 01 2018 |
6298 |
362.03 |
| May 25 2018 |
6339 |
362.31 |
| May 18 2018 |
6337 |
362.31 |
| May 11 2018 |
6348 |
362.31 |
| May 04 2018 |
6381 |
362.31 |
| Apr 27 2018 |
6377 |
362.31 |
| Apr 20 2018 |
6394 |
362.31 |
| Apr 13 2018 |
6389 |
362.31 |
| Apr 06 2018 |
6389 |
362.31 |
| Mar 30 2018 |
6387 |
362.31 |
| Mar 23 2018 |
6387 |
362.31 |
| Mar 16 2018 |
6384 |
362.31 |
| Mar 09 2018 |
6384 |
362.31 |
| Mar 02 2018 |
6384 |
362.31 |
| Feb 23 2018 |
6384 |
362.31 |
| Feb 16 2018 |
6394 |
362.31 |
| Feb 09 2018 |
6387 |
362.31 |
| Feb 02 2018 |
6403 |
362.31 |
| Jan 26 2018 |
6423 |
362.31 |
| Jan 19 2018 |
6412 |
362.31 |
| Jan 12 2018 |
6144 |
362.31 |
| Jan 05 2018 |
6343 |
362.31 |
| Dec 29 2017 |
6346 |
362.31 |
| Dec 22 2017 |
6344 |
362.31 |
| Dec 15 2017 |
5981 |
357.13 |
| Dec 08 2017 |
6124 |
357.13 |
| Dec 01 2017 |
6166 |
357.13 |
| Nov 24 2017 |
6184 |
357.13 |
| Nov 17 2017 |
6183 |
357.13 |
| Nov 10 2017 |
6283 |
357.13 |
| Nov 03 2017 |
6226 |
357.13 |
| Oct 27 2017 |
6152 |
357.13 |
| Oct 20 2017 |
6177 |
357.13 |
| Oct 13 2017 |
6079 |
357.13 |
| Oct 06 2017 |
6013 |
357.13 |
| Sep 29 2017 |
7097 |
372.34 |
| Sep 22 2017 |
5951 |
357.13 |
| Sep 15 2017 |
5985 |
357.13 |
| Sep 08 2017 |
6135 |
360.07 |
| Sep 01 2017 |
6316 |
362.54 |
| Aug 25 2017 |
6338 |
362.54 |
| Aug 18 2017 |
6347 |
362.54 |
| Aug 11 2017 |
6329 |
362.54 |
| Aug 04 2017 |
6341 |
362.54 |
| Jul 28 2017 |
6337 |
362.54 |
| Jul 21 2017 |
6350 |
362.54 |
| Jul 14 2017 |
6250 |
361.03 |
| Jul 07 2017 |
6246 |
361.03 |
| Jun 30 2017 |
6252 |
361.03 |
| Jun 23 2017 |
6252 |
361.03 |
| Jun 16 2017 |
6245 |
361.03 |
| Jun 09 2017 |
6823 |
369.2 |
| Jun 02 2017 |
6821 |
369.2 |
| May 26 2017 |
6720 |
369.2 |
| May 19 2017 |
6736 |
369.2 |
| May 12 2017 |
6709 |
369.2 |
| May 05 2017 |
6697 |
369.2 |
| Apr 28 2017 |
6690 |
369.2 |
| Apr 21 2017 |
6675 |
369.2 |
| Apr 14 2017 |
6678 |
369.2 |
| Apr 07 2017 |
6679 |
369.2 |
| Mar 31 2017 |
6679 |
369.2 |
| Mar 24 2017 |
6679 |
369.2 |
| Mar 17 2017 |
6672 |
369.2 |
| Mar 10 2017 |
6678 |
369.2 |
| Mar 03 2017 |
6678 |
369.2 |
| Feb 24 2017 |
6680 |
369.2 |
| Feb 17 2017 |
6687 |
369.2 |
| Feb 10 2017 |
6702 |
369.2 |
| Feb 03 2017 |
6698 |
369.2 |
| Jan 27 2017 |
6878 |
371.36 |
| Jan 20 2017 |
6973 |
372.58 |
| Jan 13 2017 |
6979 |
372.58 |
| Jan 06 2017 |
6832 |
368.82 |
| Dec 30 2016 |
6880 |
368.82 |
| Dec 23 2016 |
6530 |
363.82 |
| Dec 16 2016 |
6522 |
363.82 |
| Dec 09 2016 |
6532 |
363.82 |
| Dec 02 2016 |
6613 |
363.82 |
| Nov 25 2016 |
6575 |
363.82 |
| Nov 18 2016 |
6590 |
363.82 |
| Nov 11 2016 |
6641 |
363.82 |
| Nov 04 2016 |
6612 |
363.82 |
| Oct 28 2016 |
6550 |
363.82 |
| Oct 21 2016 |
6614 |
363.82 |
| Oct 14 2016 |
6546 |
363.82 |
| Oct 07 2016 |
6545 |
363.82 |
| Sep 30 2016 |
6488 |
363.82 |
| Sep 23 2016 |
6387 |
363.82 |
| Sep 16 2016 |
6237 |
363.82 |
| Sep 09 2016 |
6243 |
363.82 |
| Sep 02 2016 |
6214 |
363.82 |
| Aug 26 2016 |
7425 |
380.75 |
