| Apr 23 2024 |
3889 |
430.08 |
| Apr 18 2024 |
3889 |
430.08 |
| Apr 11 2024 |
3902 |
430.08 |
| Apr 04 2024 |
3902 |
430.08 |
| Mar 28 2024 |
3902 |
430.08 |
| Mar 21 2024 |
3902 |
430.08 |
| Mar 14 2024 |
3902 |
430.08 |
| Mar 07 2024 |
3902 |
430.08 |
| Feb 29 2024 |
3902 |
430.08 |
| Feb 22 2024 |
3906 |
430.08 |
| Feb 15 2024 |
3911 |
430.08 |
| Feb 08 2024 |
3911 |
430.08 |
| Feb 01 2024 |
3915 |
430.08 |
| Jan 25 2024 |
3909 |
430.08 |
| Jan 18 2024 |
3934 |
430.08 |
| Jan 11 2024 |
4009 |
430.08 |
| Jan 04 2024 |
4024 |
430.08 |
| Dec 28 2023 |
4019 |
430.08 |
| Dec 21 2023 |
4012 |
430.08 |
| Dec 14 2023 |
4022 |
430.08 |
| Dec 07 2023 |
4043 |
430.08 |
| Nov 30 2023 |
4165 |
430.08 |
| Nov 23 2023 |
4178 |
430.08 |
| Nov 16 2023 |
4297 |
430.08 |
| Nov 09 2023 |
3717 |
385.55 |
| Nov 02 2023 |
3702 |
385.55 |
| Oct 26 2023 |
3775 |
389.88 |
| Oct 19 2023 |
3781 |
389.88 |
| Oct 12 2023 |
3652 |
389.88 |
| Oct 05 2023 |
3687 |
389.88 |
| Sep 28 2023 |
2746 |
355.14 |
| Sep 21 2023 |
3034 |
365.82 |
| Sep 14 2023 |
2956 |
362.1 |
| Sep 07 2023 |
2960 |
362.1 |
| Aug 31 2023 |
2972 |
362.1 |
| Aug 24 2023 |
2964 |
362.1 |
| Aug 17 2023 |
2955 |
362.1 |
| Aug 10 2023 |
2955 |
362.1 |
| Aug 03 2023 |
2961 |
362.1 |
| Jul 27 2023 |
2956 |
362.1 |
| Jul 20 2023 |
2914 |
362.1 |
| Jul 13 2023 |
2914 |
362.1 |
| Jul 06 2023 |
2904 |
362.1 |
| Jun 29 2023 |
2907 |
362.1 |
| Jun 22 2023 |
2907 |
362.1 |
| Jun 15 2023 |
2907 |
362.1 |
| Jun 08 2023 |
2909 |
362.1 |
| Jun 01 2023 |
2904 |
362.1 |
| May 25 2023 |
2900 |
362.1 |
| May 18 2023 |
2900 |
362.1 |
| May 11 2023 |
2900 |
362.1 |
| May 04 2023 |
2900 |
362.1 |
| Apr 27 2023 |
2902 |
362.1 |
| Apr 20 2023 |
2902 |
362.1 |
| Apr 13 2023 |
2902 |
362.1 |
| Apr 06 2023 |
2906 |
362.1 |
| Mar 30 2023 |
2906 |
362.1 |
| Mar 23 2023 |
2906 |
362.1 |
| Mar 16 2023 |
2906 |
362.1 |
| Mar 09 2023 |
2906 |
362.1 |
| Mar 02 2023 |
2906 |
362.1 |
| Feb 23 2023 |
2904 |
362.1 |
| Feb 16 2023 |
2907 |
362.1 |
| Feb 09 2023 |
2911 |
362.1 |
| Feb 02 2023 |
2918 |
362.1 |
| Jan 26 2023 |
2916 |
362.1 |
| Jan 19 2023 |
2907 |
362.1 |
| Jan 12 2023 |
2867 |
362.1 |
| Jan 05 2023 |
2896 |
362.1 |
| Dec 29 2022 |
2894 |
362.1 |
| Dec 22 2022 |
4412 |
362.1 |
| Dec 15 2022 |
4394 |
362.1 |
| Dec 08 2022 |
4380 |
362.1 |
| Dec 01 2022 |
4322 |
362.1 |
| Nov 24 2022 |
4333 |
362.1 |
| Nov 17 2022 |
4234 |
362.1 |
| Nov 10 2022 |
5085 |
383.92 |
| Nov 03 2022 |
4910 |
383.92 |
| Oct 27 2022 |
4240 |
376.16 |
| Oct 20 2022 |
4133 |
376.16 |
| Oct 13 2022 |
4069 |
376.16 |
| Oct 06 2022 |
3948 |
376.16 |
| Sep 29 2022 |
2870 |
388.6 |
| Sep 22 2022 |
2867 |
388.6 |
| Nov 18 2021 |
8153 |
520.29 |
| Nov 11 2021 |
8386 |
520.29 |
| Nov 04 2021 |
4999 |
400.38 |
| Oct 28 2021 |
5204 |
400.38 |
| Oct 21 2021 |
5199 |
400.38 |
| Oct 14 2021 |
5272 |
400.38 |
| Oct 07 2021 |
5171 |
400.38 |
| Sep 30 2021 |
5256 |
400.38 |
| Sep 23 2021 |
5343 |
400.38 |
| Sep 16 2021 |
5453 |
400.38 |
| Sep 09 2021 |
4429 |
372.91 |
| Sep 02 2021 |
4497 |
372.91 |
| Aug 26 2021 |
4495 |
372.91 |
| Aug 19 2021 |
4502 |
372.91 |
| Aug 12 2021 |
4512 |
372.91 |
| Aug 05 2021 |
4521 |
372.91 |
| Jul 29 2021 |
4526 |
372.91 |
| Jun 03 2021 |
3993 |
372.91 |
| Nov 20 2020 |
10314 |
520.29 |
| Nov 13 2020 |
11489 |
520.29 |
| Nov 06 2020 |
6241 |
400.38 |
| Oct 30 2020 |
6684 |
400.38 |
| Oct 23 2020 |
7139 |
400.38 |
| Oct 16 2020 |
7476 |
400.38 |
| Oct 09 2020 |
7764 |
400.38 |
| Oct 02 2020 |
8024 |
400.38 |
| Sep 25 2020 |
8174 |
400.38 |
| Sep 18 2020 |
8401 |
400.38 |
| Sep 11 2020 |
6597 |
372.91 |
| Sep 04 2020 |
6681 |
372.91 |
| Aug 28 2020 |
6727 |
372.91 |
| Aug 21 2020 |
6763 |
372.91 |
| Aug 14 2020 |
6768 |
372.91 |
| Aug 07 2020 |
6830 |
372.91 |
| Jul 31 2020 |
6861 |
372.91 |
| Jul 24 2020 |
6861 |
372.91 |
| Jul 17 2020 |
6873 |
372.91 |
| Jul 10 2020 |
6894 |
372.91 |
| Jul 03 2020 |
6918 |
372.91 |
| Jun 26 2020 |
6918 |
372.91 |
| Jun 19 2020 |
6918 |
372.91 |
| Jun 12 2020 |
6919 |
372.91 |
| Jun 05 2020 |
6930 |
372.91 |
| May 29 2020 |
6945 |
372.91 |
| May 22 2020 |
6956 |
372.91 |
| May 15 2020 |
6956 |
372.91 |
| May 08 2020 |
6956 |
372.91 |
| May 01 2020 |
6963 |
372.91 |
| Apr 24 2020 |
6989 |
372.91 |
| Apr 17 2020 |
6989 |
372.91 |
| Apr 10 2020 |
6989 |
372.91 |
| Apr 03 2020 |
6989 |
372.91 |
| Mar 27 2020 |
6989 |
372.91 |
| Mar 20 2020 |
6994 |
372.91 |
| Mar 13 2020 |
6994 |
372.91 |
| Mar 06 2020 |
6994 |
372.91 |
| Feb 28 2020 |
6997 |
372.91 |
| Feb 21 2020 |
7023 |
372.91 |
| Feb 14 2020 |
7028 |
372.91 |
| Feb 07 2020 |
7037 |
372.91 |
| Jan 31 2020 |
7059 |
372.91 |
| Jan 24 2020 |
6772 |
372.91 |
| Jan 17 2020 |
6795 |
372.91 |
| Jan 10 2020 |
7229 |
372.91 |
| Jan 03 2020 |
7189 |
372.91 |
| Dec 27 2019 |
7195 |
372.91 |
| Dec 20 2019 |
7207 |
372.91 |
| Dec 13 2019 |
7235 |
372.91 |
| Dec 06 2019 |
7063 |
372.91 |
| Nov 29 2019 |
5090 |
339.9 |
| Nov 22 2019 |
5119 |
339.9 |
| Nov 15 2019 |
5136 |
339.9 |
| Nov 08 2019 |
5495 |
345.99 |
| Nov 01 2019 |
5510 |
345.99 |
| Oct 25 2019 |
5429 |
345.99 |
| Oct 18 2019 |
5350 |
345.99 |
| Oct 11 2019 |
5420 |
345.99 |
| Oct 04 2019 |
5442 |
345.99 |
| Sep 27 2019 |
5450 |
345.99 |
| Sep 20 2019 |
5365 |
345.99 |
| Sep 13 2019 |
6274 |
360.28 |
| Sep 06 2019 |
6125 |
360.28 |
| Aug 30 2019 |
6164 |
360.28 |
| Aug 23 2019 |
4507 |
331.47 |
| Aug 16 2019 |
4488 |
331.47 |
| Aug 09 2019 |
4488 |
331.47 |
| Aug 02 2019 |
4488 |
331.47 |
| Jul 26 2019 |
4490 |
331.47 |
| Jul 19 2019 |
3969 |
319.79 |
| Jul 12 2019 |
2956 |
294.44 |
| Jul 05 2019 |
2960 |
294.44 |
| Jun 28 2019 |
1984 |
267.08 |
| Jun 21 2019 |
1901 |
264.88 |
| Jun 14 2019 |
1898 |
264.88 |
| Jun 07 2019 |
1541 |
253.57 |
| May 31 2019 |
1542 |
253.57 |
| May 24 2019 |
1541 |
253.57 |
| May 17 2019 |
1543 |
253.57 |
| May 10 2019 |
1542 |
253.57 |
| May 03 2019 |
1542 |
253.57 |
| Apr 26 2019 |
1542 |
253.57 |
| Apr 19 2019 |
1543 |
253.57 |
| Apr 12 2019 |
1544 |
253.57 |
| Apr 05 2019 |
1544 |
253.57 |
| Mar 29 2019 |
1544 |
253.57 |
| Mar 22 2019 |
1543 |
253.57 |
| Mar 15 2019 |
1543 |
253.57 |
| Mar 08 2019 |
1541 |
253.57 |
| Mar 01 2019 |
1541 |
253.57 |
| Feb 22 2019 |
1539 |
253.57 |
| Feb 15 2019 |
1737 |
259.08 |
| Feb 08 2019 |
1717 |
258.32 |
| Feb 01 2019 |
1723 |
258.32 |
| Jan 25 2019 |
1723 |
258.32 |
| Jan 18 2019 |
1574 |
258.32 |
| Jan 11 2019 |
1728 |
258.32 |
| Jan 04 2019 |
1751 |
258.32 |
| Dec 28 2018 |
1759 |
258.32 |
| Dec 21 2018 |
1746 |
258.32 |
| Dec 14 2018 |
1733 |
258.32 |
| Dec 07 2018 |
1751 |
258.32 |
| Nov 30 2018 |
1322 |
243.67 |
| Nov 23 2018 |
1318 |
243.67 |
| Nov 16 2018 |
1328 |
243.67 |
| Nov 09 2018 |
1297 |
243.67 |
| Nov 02 2018 |
1319 |
243.67 |
| Oct 26 2018 |
1294 |
243.67 |
| Oct 19 2018 |
1291 |
243.67 |
| Oct 12 2018 |
1310 |
243.67 |
| Oct 05 2018 |
1291 |
243.67 |
| Sep 28 2018 |
1304 |
243.67 |
| Sep 21 2018 |
1313 |
243.67 |
| Sep 14 2018 |
1306 |
243.67 |
| Sep 07 2018 |
1318 |
243.67 |
| Aug 31 2018 |
1307 |
243.67 |
| Aug 24 2018 |
1218 |
240.36 |
| Aug 17 2018 |
1219 |
240.36 |
| Aug 10 2018 |
1219 |
240.36 |
| Aug 03 2018 |
1217 |
240.15 |
| Jul 27 2018 |
1220 |
240.15 |
| Jul 20 2018 |
1221 |
240.15 |
| Jul 13 2018 |
1222 |
240.15 |
| Jul 06 2018 |
1220 |
240.09 |
| Jun 29 2018 |
1242 |
240.09 |
| Jun 22 2018 |
1242 |
240.09 |
| Jun 15 2018 |
1297 |
241.83 |
| Jun 08 2018 |
1297 |
241.83 |
| Jun 01 2018 |
1299 |
241.83 |
| May 25 2018 |
1290 |
240.89 |
| May 18 2018 |
1288 |
240.89 |
| May 11 2018 |
1292 |
240.89 |
| May 04 2018 |
1307 |
240.89 |
| Apr 27 2018 |
1306 |
240.89 |
| Apr 20 2018 |
1313 |
240.89 |
| Apr 13 2018 |
1312 |
240.89 |
| Apr 06 2018 |
1312 |
240.89 |
| Mar 30 2018 |
1312 |
240.89 |
| Mar 23 2018 |
1312 |
240.89 |
| Mar 16 2018 |
1314 |
240.89 |
| Mar 09 2018 |
1314 |
240.89 |
| Mar 02 2018 |
1314 |
240.89 |
| Feb 23 2018 |
1314 |
240.89 |
| Feb 16 2018 |
1321 |
240.89 |
| Feb 09 2018 |
1312 |
240.89 |
| Feb 02 2018 |
1320 |
240.89 |
| Jan 26 2018 |
1333 |
240.89 |
| Jan 19 2018 |
1333 |
240.89 |
| Jan 12 2018 |
1210 |
240.89 |
| Jan 05 2018 |
1303 |
240.89 |
| Dec 29 2017 |
1300 |
240.89 |
| Dec 22 2017 |
1294 |
240.89 |
| Dec 15 2017 |
1082 |
233.25 |
| Dec 08 2017 |
1134 |
233.25 |
| Dec 01 2017 |
1130 |
233.25 |
| Nov 24 2017 |
1154 |
233.25 |
| Nov 17 2017 |
1137 |
233.25 |
| Nov 10 2017 |
1145 |
233.25 |
| Nov 03 2017 |
1150 |
233.25 |
| Oct 27 2017 |
1114 |
233.25 |
| Oct 20 2017 |
1133 |
233.25 |
| Oct 13 2017 |
1106 |
233.25 |
| Oct 06 2017 |
1078 |
233.25 |
| Sep 29 2017 |
1058 |
233.25 |
| Sep 22 2017 |
1062 |
233.25 |
| Sep 15 2017 |
1067 |
233.25 |
| Sep 08 2017 |
1235 |
240.34 |
| Sep 01 2017 |
1336 |
243.28 |
| Aug 25 2017 |
1337 |
243.28 |
| Aug 18 2017 |
1310 |
242.64 |
| Aug 11 2017 |
1019 |
230.31 |
| Aug 04 2017 |
1023 |
230.31 |
| Jul 28 2017 |
985 |
228.95 |
| Jul 21 2017 |
988 |
228.95 |
| Jul 14 2017 |
1024 |
230.33 |
| Jul 07 2017 |
1023 |
230.33 |
| Jun 30 2017 |
1025 |
230.33 |
| Jun 23 2017 |
1024 |
230.33 |
| Jun 16 2017 |
1030 |
230.33 |
| Jun 09 2017 |
978 |
228.12 |
| Jun 02 2017 |
911 |
225.84 |
| May 26 2017 |
849 |
224.82 |
| May 19 2017 |
852 |
224.82 |
| May 12 2017 |
880 |
225.99 |
| May 05 2017 |
880 |
225.99 |
| Apr 28 2017 |
879 |
225.99 |
| Apr 21 2017 |
878 |
225.99 |
| Apr 14 2017 |
879 |
225.99 |
| Apr 07 2017 |
879 |
225.99 |
| Mar 31 2017 |
879 |
225.99 |
| Mar 24 2017 |
879 |
225.99 |
| Mar 17 2017 |
878 |
225.99 |
| Mar 10 2017 |
878 |
225.99 |
| Mar 03 2017 |
878 |
225.99 |
| Feb 24 2017 |
878 |
225.99 |
| Feb 17 2017 |
876 |
225.99 |
| Feb 10 2017 |
880 |
225.99 |
| Feb 03 2017 |
877 |
225.99 |
| Jan 27 2017 |
874 |
225.99 |
| Jan 20 2017 |
875 |
225.99 |
| Jan 13 2017 |
881 |
225.99 |
| Jan 06 2017 |
897 |
225.99 |
| Dec 30 2016 |
903 |
225.99 |
| Dec 23 2016 |
905 |
225.99 |
| Dec 16 2016 |
904 |
225.99 |
| Dec 09 2016 |
899 |
225.99 |
| Dec 02 2016 |
888 |
225.99 |
| Nov 25 2016 |
886 |
225.99 |
| Nov 18 2016 |
877 |
225.99 |
| Nov 11 2016 |
888 |
225.99 |
| Nov 04 2016 |
879 |
225.99 |
| Oct 28 2016 |
866 |
225.99 |
| Oct 21 2016 |
886 |
225.99 |
| Oct 14 2016 |
881 |
225.99 |
| Oct 07 2016 |
927 |
225.99 |
| Sep 30 2016 |
896 |
225.99 |
| Sep 23 2016 |
878 |
225.99 |
| Sep 16 2016 |
878 |
225.99 |
| Sep 09 2016 |
903 |
225.99 |
| Sep 02 2016 |
875 |
225.99 |
| Aug 26 2016 |
880 |
226.3 |
