| Aug 26 2021 |
1590 |
323.57 |
| Aug 19 2021 |
1591 |
323.57 |
| Aug 12 2021 |
1588 |
323.57 |
| Aug 05 2021 |
1611 |
323.57 |
| Jul 29 2021 |
1626 |
323.57 |
| Jun 03 2021 |
2675 |
334.54 |
| Aug 28 2020 |
3999 |
323.57 |
| Aug 21 2020 |
4028 |
323.57 |
| Aug 14 2020 |
4034 |
323.57 |
| Aug 07 2020 |
4073 |
323.57 |
| Jul 31 2020 |
4091 |
323.57 |
| Jul 24 2020 |
4091 |
323.57 |
| Jul 17 2020 |
4104 |
323.57 |
| Jul 10 2020 |
4116 |
323.57 |
| Jul 03 2020 |
4765 |
336.92 |
| Jun 26 2020 |
4765 |
336.92 |
| Jun 19 2020 |
4765 |
336.92 |
| Jun 12 2020 |
4635 |
334.54 |
| Jun 05 2020 |
4640 |
334.54 |
| May 29 2020 |
4650 |
334.54 |
| May 22 2020 |
4327 |
328 |
| May 15 2020 |
4327 |
328 |
| May 08 2020 |
4327 |
328 |
| May 01 2020 |
4328 |
328 |
| Apr 24 2020 |
4338 |
328 |
| Apr 17 2020 |
4338 |
328 |
| Apr 10 2020 |
4338 |
328 |
| Apr 03 2020 |
4338 |
328 |
| Mar 27 2020 |
4338 |
328 |
| Mar 20 2020 |
4339 |
328 |
| Mar 13 2020 |
4339 |
328 |
| Mar 06 2020 |
4339 |
328 |
| Feb 28 2020 |
4351 |
328 |
| Feb 21 2020 |
4359 |
328 |
| Feb 14 2020 |
4362 |
328 |
| Feb 07 2020 |
4367 |
328 |
| Jan 31 2020 |
4384 |
328 |
| Jan 24 2020 |
4154 |
328 |
| Jan 17 2020 |
4174 |
328 |
| Jan 10 2020 |
4526 |
328 |
| Jan 03 2020 |
4505 |
328 |
| Dec 27 2019 |
4498 |
328 |
| Dec 20 2019 |
4502 |
328 |
| Dec 13 2019 |
4526 |
328 |
| Dec 06 2019 |
4355 |
328 |
| Nov 29 2019 |
4442 |
328 |
| Nov 22 2019 |
4468 |
328 |
| Nov 15 2019 |
4481 |
328 |
| Nov 08 2019 |
4498 |
328 |
| Nov 01 2019 |
4522 |
328 |
| Oct 25 2019 |
4465 |
328 |
| Oct 18 2019 |
4414 |
328 |
| Oct 11 2019 |
4443 |
328 |
| Oct 04 2019 |
4467 |
328 |
| Sep 27 2019 |
4466 |
328 |
| Sep 20 2019 |
4383 |
328 |
| Sep 13 2019 |
4410 |
328 |
| Sep 06 2019 |
4278 |
328 |
| Aug 30 2019 |
4390 |
329.48 |
| Aug 23 2019 |
4410 |
329.48 |
| Aug 16 2019 |
4391 |
329.48 |
| Aug 09 2019 |
4391 |
329.48 |
| Aug 02 2019 |
4391 |
329.48 |
| Jul 26 2019 |
4393 |
329.48 |
| Jul 19 2019 |
4494 |
331.56 |
| Jul 12 2019 |
4508 |
331.56 |
| Jul 05 2019 |
4604 |
333.23 |
| Jun 28 2019 |
4606 |
333.23 |
| Jun 21 2019 |
4609 |
333.23 |
| Jun 14 2019 |
4244 |
326.1 |
| Jun 07 2019 |
4245 |
326.1 |
| May 31 2019 |
3548 |
309.45 |
| May 24 2019 |
3970 |
319.49 |
| May 17 2019 |
3978 |
319.49 |
| May 10 2019 |
3976 |
319.49 |
| May 03 2019 |
3985 |
319.49 |
| Apr 26 2019 |
3986 |
319.49 |
| Apr 19 2019 |
3992 |
319.49 |
| Apr 12 2019 |
3991 |
319.49 |
| Apr 05 2019 |
3991 |
319.49 |
| Mar 29 2019 |
3991 |
319.49 |
| Mar 22 2019 |
3990 |
319.49 |
| Mar 15 2019 |
3998 |
319.49 |
| Mar 08 2019 |
3992 |
319.49 |
| Mar 01 2019 |
3993 |
319.49 |
| Feb 22 2019 |
3993 |
319.49 |
| Feb 15 2019 |
4002 |
319.49 |
| Feb 08 2019 |
3994 |
319.49 |
| Feb 01 2019 |
4009 |
319.49 |
| Jan 25 2019 |
4002 |
319.49 |
| Jan 18 2019 |
3779 |
319.49 |
| Jan 11 2019 |
4061 |
319.49 |
| Jan 04 2019 |
4085 |
319.49 |
| Dec 28 2018 |
4106 |
319.49 |
| Dec 21 2018 |
4072 |
319.49 |
| Dec 14 2018 |
4049 |
319.49 |
| Dec 07 2018 |
4099 |
319.49 |
| Nov 30 2018 |
4136 |
319.49 |
| Nov 23 2018 |
4137 |
319.49 |
| Nov 16 2018 |
4185 |
319.49 |
| Nov 09 2018 |
4123 |
319.49 |
| Nov 02 2018 |
4129 |
319.49 |
| Oct 26 2018 |
4014 |
319.49 |
| Oct 19 2018 |
4027 |
319.49 |
| Oct 12 2018 |
4045 |
319.49 |
| Oct 05 2018 |
3941 |
319.49 |
| Sep 28 2018 |
3957 |
319.49 |
| Sep 21 2018 |
3986 |
319.49 |
| Sep 14 2018 |
3942 |
319.49 |
| Sep 07 2018 |
3953 |
319.49 |
| Aug 31 2018 |
3931 |
319.49 |
| Aug 24 2018 |
3465 |
309.37 |
| Aug 17 2018 |
3471 |
309.37 |
| Aug 10 2018 |
3475 |
309.37 |
| Aug 03 2018 |
3481 |
309.37 |
| Jul 27 2018 |
3487 |
309.37 |
| Jul 20 2018 |
3487 |
309.37 |
| Jul 13 2018 |
2595 |
286.23 |
| Jul 06 2018 |
2038 |
268.14 |
| Jun 29 2018 |
2067 |
268.14 |
| Jun 22 2018 |
2067 |
268.14 |
| Jun 15 2018 |
1446 |
248.09 |
| Jun 08 2018 |
1447 |
248.09 |
| Jun 01 2018 |
1218 |
239.01 |
| May 25 2018 |
1232 |
239.01 |
| May 18 2018 |
1229 |
239.01 |
| May 11 2018 |
1075 |
233.23 |
| May 04 2018 |
1084 |
233.23 |
| Apr 27 2018 |
1084 |
233.23 |
| Apr 20 2018 |
1088 |
233.23 |
| Apr 13 2018 |
1087 |
233.23 |
| Apr 06 2018 |
1087 |
233.23 |
| Mar 30 2018 |
1087 |
233.23 |
| Mar 23 2018 |
1087 |
233.23 |
| Mar 16 2018 |
1087 |
233.23 |
| Mar 09 2018 |
1087 |
233.23 |
| Mar 02 2018 |
1087 |
233.23 |
| Feb 23 2018 |
1087 |
233.23 |
| Feb 16 2018 |
1094 |
233.23 |
| Feb 09 2018 |
1092 |
233.23 |
| Feb 02 2018 |
1101 |
233.23 |
| Jan 26 2018 |
1110 |
233.23 |
| Jan 19 2018 |
1114 |
233.23 |
| Jan 12 2018 |
998 |
233.23 |
| Jan 05 2018 |
1089 |
233.23 |
| Dec 29 2017 |
1086 |
233.23 |
| Dec 22 2017 |
1089 |
233.23 |
| Dec 15 2017 |
1080 |
233.23 |
| Dec 08 2017 |
1132 |
233.23 |
| Dec 01 2017 |
1129 |
233.23 |
| Nov 24 2017 |
1153 |
233.23 |
| Nov 17 2017 |
1136 |
233.23 |
| Nov 10 2017 |
1143 |
233.23 |
| Nov 03 2017 |
1147 |
233.23 |
| Oct 27 2017 |
1111 |
233.23 |
| Oct 20 2017 |
1130 |
233.23 |
| Oct 13 2017 |
1104 |
233.23 |
| Oct 06 2017 |
1076 |
233.23 |
| Sep 29 2017 |
1056 |
233.23 |
| Sep 22 2017 |
1060 |
233.23 |
| Sep 15 2017 |
1065 |
233.23 |
| Sep 08 2017 |
1061 |
233.23 |
| Sep 01 2017 |
1075 |
233.23 |
| Aug 25 2017 |
1076 |
233.23 |
| Aug 18 2017 |
1111 |
234.96 |
| Aug 11 2017 |
1115 |
234.96 |
| Aug 04 2017 |
1120 |
234.96 |
| Jul 28 2017 |
1166 |
236.73 |
| Jul 21 2017 |
1170 |
236.73 |
| Jul 14 2017 |
1169 |
236.73 |
| Jul 07 2017 |
1167 |
236.73 |
| Jun 30 2017 |
1261 |
240.54 |
| Jun 23 2017 |
1261 |
240.54 |
| Jun 16 2017 |
1460 |
247.18 |
| Jun 09 2017 |
1503 |
248.89 |
| Jun 02 2017 |
1380 |
244.33 |
| May 26 2017 |
1734 |
258.54 |
| May 19 2017 |
1747 |
258.54 |
| May 12 2017 |
1730 |
258.54 |
| May 05 2017 |
1730 |
258.54 |
| Apr 28 2017 |
1725 |
258.54 |
| Apr 21 2017 |
1720 |
258.54 |
| Apr 14 2017 |
1723 |
258.54 |
| Apr 07 2017 |
1723 |
258.54 |
| Mar 31 2017 |
1723 |
258.54 |
| Mar 24 2017 |
1723 |
258.54 |
| Mar 17 2017 |
1722 |
258.54 |
| Mar 10 2017 |
1729 |
258.54 |
| Mar 03 2017 |
1729 |
258.54 |
| Feb 24 2017 |
1726 |
258.54 |
| Feb 17 2017 |
1731 |
258.54 |
| Feb 10 2017 |
1735 |
258.54 |
| Feb 03 2017 |
1729 |
258.54 |
| Jan 27 2017 |
1731 |
258.54 |
| Jan 20 2017 |
1736 |
258.54 |
| Jan 13 2017 |
1744 |
258.54 |
| Jan 06 2017 |
1806 |
258.54 |
| Dec 30 2016 |
1829 |
258.54 |
| Dec 23 2016 |
1830 |
258.54 |
| Dec 16 2016 |
1825 |
258.54 |
| Dec 09 2016 |
1795 |
258.54 |
| Dec 02 2016 |
1796 |
258.54 |
| Nov 25 2016 |
1821 |
258.54 |
| Nov 18 2016 |
1805 |
258.54 |
| Nov 11 2016 |
1832 |
258.54 |
| Nov 04 2016 |
1831 |
258.54 |
| Oct 28 2016 |
1808 |
258.54 |
| Oct 21 2016 |
1820 |
258.54 |
| Oct 14 2016 |
1802 |
258.54 |
| Oct 07 2016 |
1876 |
258.54 |
| Sep 30 2016 |
1831 |
258.54 |
| Sep 23 2016 |
1799 |
258.54 |
| Sep 16 2016 |
1772 |
258.54 |
| Sep 09 2016 |
1809 |
258.54 |
| Sep 02 2016 |
1768 |
258.54 |
| Aug 26 2016 |
1777 |
258.54 |
