| May 03 2019 |
1633 |
256.05 |
| Apr 26 2019 |
1633 |
256.05 |
| Apr 19 2019 |
1633 |
256.05 |
| Apr 12 2019 |
1634 |
256.05 |
| Apr 05 2019 |
1634 |
256.05 |
| Mar 29 2019 |
1634 |
256.05 |
| Mar 22 2019 |
1633 |
256.05 |
| Mar 15 2019 |
1632 |
256.05 |
| Mar 08 2019 |
1630 |
256.05 |
| Mar 01 2019 |
1630 |
256.05 |
| Feb 22 2019 |
1629 |
256.05 |
| Feb 15 2019 |
1646 |
256.05 |
| Feb 08 2019 |
1642 |
256.05 |
| Feb 01 2019 |
1648 |
256.05 |
| Jan 25 2019 |
1643 |
256.05 |
| Jan 18 2019 |
1508 |
256.05 |
| Jan 11 2019 |
1659 |
256.05 |
| Jan 04 2019 |
1682 |
256.05 |
| Dec 28 2018 |
1693 |
256.05 |
| Dec 21 2018 |
1679 |
256.05 |
| Dec 14 2018 |
1671 |
256.05 |
| Dec 07 2018 |
1691 |
256.05 |
| Nov 30 2018 |
1714 |
256.05 |
| Nov 23 2018 |
1718 |
256.05 |
| Nov 16 2018 |
1721 |
256.05 |
| Nov 09 2018 |
1701 |
256.05 |
| Nov 02 2018 |
1714 |
256.05 |
| Oct 26 2018 |
1650 |
256.05 |
| Oct 19 2018 |
1648 |
256.05 |
| Oct 12 2018 |
1678 |
256.05 |
| Oct 05 2018 |
1634 |
256.05 |
| Sep 28 2018 |
1665 |
256.05 |
| Sep 21 2018 |
1670 |
256.05 |
| Sep 14 2018 |
1659 |
256.05 |
| Sep 07 2018 |
1659 |
256.05 |
| Aug 31 2018 |
1650 |
256.05 |
| Jul 06 2018 |
2261 |
275.38 |
| Jun 29 2018 |
2289 |
275.38 |
| Jun 22 2018 |
2289 |
275.38 |
| Jun 15 2018 |
2292 |
275.38 |
| Jun 08 2018 |
2009 |
266.3 |
| Jun 01 2018 |
2010 |
266.3 |
| May 25 2018 |
1899 |
262.49 |
| May 18 2018 |
1900 |
262.49 |
| May 11 2018 |
1907 |
262.49 |
| May 04 2018 |
1927 |
262.49 |
| Apr 27 2018 |
1928 |
262.49 |
| Apr 20 2018 |
1941 |
262.49 |
| Apr 13 2018 |
1940 |
262.49 |
| Apr 06 2018 |
1940 |
262.49 |
| Mar 30 2018 |
1939 |
262.49 |
| Mar 23 2018 |
1939 |
262.49 |
| Mar 16 2018 |
1938 |
262.49 |
| Mar 09 2018 |
1938 |
262.49 |
| Mar 02 2018 |
1938 |
262.49 |
| Feb 23 2018 |
1939 |
262.49 |
| Feb 16 2018 |
1942 |
262.49 |
| Feb 09 2018 |
1942 |
262.49 |
| Feb 02 2018 |
1951 |
262.49 |
| Jan 26 2018 |
1963 |
262.49 |
| Jan 19 2018 |
1962 |
262.49 |
| Jan 12 2018 |
1800 |
262.49 |
| Jan 05 2018 |
1905 |
262.49 |
| Dec 29 2017 |
1895 |
262.49 |
| Dec 22 2017 |
1895 |
262.49 |
| Dec 15 2017 |
1890 |
262.49 |
| Dec 08 2017 |
1955 |
262.49 |
| Dec 01 2017 |
1959 |
262.49 |
| Nov 24 2017 |
1967 |
262.49 |
| Nov 17 2017 |
1941 |
262.49 |
| Nov 10 2017 |
1975 |
262.49 |
| Nov 03 2017 |
1978 |
262.49 |
| Oct 27 2017 |
1922 |
262.49 |
| Oct 20 2017 |
1931 |
262.49 |
| Oct 13 2017 |
1910 |
262.49 |
| Oct 06 2017 |
1855 |
262.49 |
| Sep 29 2017 |
1839 |
262.49 |
| Sep 22 2017 |
1854 |
262.49 |
| Sep 15 2017 |
1867 |
262.49 |
| Sep 08 2017 |
1845 |
262.49 |
| Sep 01 2017 |
1866 |
262.49 |
| Aug 25 2017 |
1871 |
262.49 |
| Aug 18 2017 |
1862 |
262.15 |
| Aug 11 2017 |
1866 |
262.15 |
| Aug 04 2017 |
1498 |
249.23 |
| Jul 28 2017 |
1499 |
249.23 |
| Jul 21 2017 |
1241 |
239.57 |
| Jul 14 2017 |
1122 |
234.93 |
| Jul 07 2017 |
1120 |
234.93 |
| Jun 30 2017 |
1122 |
234.93 |
| Jun 23 2017 |
1122 |
234.93 |
| Jun 16 2017 |
1082 |
232.91 |
| Jun 09 2017 |
1079 |
232.91 |
| Jun 02 2017 |
1077 |
232.91 |
| May 26 2017 |
1140 |
236.96 |
| May 19 2017 |
1144 |
236.96 |
| May 12 2017 |
1384 |
246.62 |
| May 05 2017 |
1385 |
246.62 |
| Apr 28 2017 |
1383 |
246.62 |
| Apr 21 2017 |
1378 |
246.62 |
| Apr 14 2017 |
1379 |
246.62 |
| Apr 07 2017 |
1379 |
246.62 |
| Mar 31 2017 |
1379 |
246.62 |
| Mar 24 2017 |
1379 |
246.62 |
| Mar 17 2017 |
1380 |
246.62 |
| Mar 10 2017 |
1383 |
246.62 |
| Mar 03 2017 |
1383 |
246.62 |
| Feb 24 2017 |
1382 |
246.62 |
| Feb 17 2017 |
1382 |
246.62 |
| Feb 10 2017 |
1384 |
246.62 |
| Feb 03 2017 |
1381 |
246.62 |
| Jan 27 2017 |
1382 |
246.62 |
| Jan 20 2017 |
1388 |
246.62 |
| Jan 13 2017 |
1391 |
246.62 |
| Jan 06 2017 |
1453 |
246.62 |
| Dec 30 2016 |
1470 |
246.62 |
| Dec 23 2016 |
1473 |
246.62 |
| Dec 16 2016 |
1465 |
246.62 |
| Dec 09 2016 |
1456 |
246.62 |
| Dec 02 2016 |
1454 |
246.62 |
| Nov 25 2016 |
1460 |
246.62 |
| Nov 18 2016 |
1435 |
246.62 |
| Nov 11 2016 |
1448 |
246.62 |
| Nov 04 2016 |
1431 |
246.62 |
| Oct 28 2016 |
1422 |
246.62 |
| Oct 21 2016 |
1429 |
246.62 |
| Oct 14 2016 |
1415 |
246.62 |
| Oct 07 2016 |
1468 |
246.62 |
| Sep 30 2016 |
1432 |
246.62 |
| Sep 23 2016 |
1407 |
246.62 |
| Sep 16 2016 |
1400 |
246.62 |
| Sep 09 2016 |
1432 |
246.62 |
| Sep 02 2016 |
1392 |
246.62 |
| Aug 26 2016 |
1635 |
254.27 |
