| Sep 14 2023 |
9831 |
713.68 |
| Sep 07 2023 |
9402 |
713.68 |
| Aug 31 2023 |
9285 |
713.68 |
| Aug 24 2023 |
9166 |
713.68 |
| Aug 17 2023 |
9236 |
713.68 |
| Aug 10 2023 |
9240 |
713.68 |
| Aug 03 2023 |
4556 |
466.29 |
| Jul 27 2023 |
4541 |
466.29 |
| Jul 20 2023 |
4566 |
466.29 |
| Jul 13 2023 |
4566 |
466.29 |
| Jul 06 2023 |
4559 |
466.29 |
| Jun 29 2023 |
4539 |
466.29 |
| Jun 22 2023 |
4539 |
466.29 |
| Jun 15 2023 |
4539 |
466.29 |
| Jun 08 2023 |
4545 |
466.29 |
| Jun 01 2023 |
4511 |
466.29 |
| May 25 2023 |
4471 |
466.29 |
| May 18 2023 |
4470 |
466.29 |
| May 11 2023 |
4470 |
466.29 |
| May 04 2023 |
4446 |
466.29 |
| Apr 27 2023 |
4444 |
466.29 |
| Apr 20 2023 |
4444 |
466.29 |
| Apr 13 2023 |
4444 |
466.29 |
| Apr 06 2023 |
4453 |
466.29 |
| Mar 30 2023 |
4494 |
466.29 |
| Mar 23 2023 |
4494 |
466.29 |
| Mar 16 2023 |
4494 |
466.29 |
| Mar 09 2023 |
4494 |
466.29 |
| Mar 02 2023 |
4452 |
466.29 |
| Feb 23 2023 |
4457 |
466.29 |
| Feb 16 2023 |
4478 |
466.29 |
| Feb 09 2023 |
4493 |
466.29 |
| Feb 02 2023 |
4520 |
466.29 |
| Jan 26 2023 |
4514 |
466.29 |
| Jan 19 2023 |
4525 |
466.29 |
| Jan 12 2023 |
4440 |
466.29 |
| Jan 05 2023 |
4893 |
466.29 |
| Dec 29 2022 |
4889 |
466.29 |
| Dec 22 2022 |
6359 |
404.42 |
| Dec 15 2022 |
6340 |
404.42 |
| Dec 08 2022 |
6315 |
404.42 |
| Dec 01 2022 |
6239 |
404.42 |
| Nov 24 2022 |
6244 |
404.42 |
| Nov 17 2022 |
6124 |
404.42 |
| Nov 10 2022 |
6016 |
404.42 |
| Nov 03 2022 |
5844 |
404.42 |
| Oct 27 2022 |
5403 |
404.42 |
| Oct 20 2022 |
5242 |
404.42 |
| Oct 13 2022 |
5169 |
404.42 |
| Oct 06 2022 |
5006 |
404.42 |
| Sep 29 2022 |
462 |
249.79 |
| Sep 22 2022 |
463 |
249.79 |
| Sep 15 2022 |
459 |
249.79 |
| Sep 08 2022 |
456 |
249.79 |
| Sep 01 2022 |
457 |
249.79 |
| Aug 25 2022 |
457 |
249.79 |
| Aug 18 2022 |
457 |
249.79 |
| Aug 11 2022 |
910 |
280.68 |
| Aug 04 2022 |
897 |
280.68 |
| Jul 28 2022 |
897 |
280.68 |
| Jul 21 2022 |
897 |
280.68 |
| Jul 14 2022 |
897 |
280.68 |
| Jul 07 2022 |
897 |
280.68 |
| Jun 30 2022 |
897 |
280.68 |
| Jun 23 2022 |
901 |
280.68 |
| Jun 16 2022 |
901 |
280.68 |
| Jun 09 2022 |
900 |
280.68 |
| Jun 02 2022 |
900 |
280.68 |
| May 26 2022 |
897 |
280.68 |
| May 19 2022 |
897 |
280.68 |
| May 12 2022 |
897 |
280.68 |
| May 05 2022 |
897 |
280.68 |
| Apr 28 2022 |
897 |
280.68 |
| Apr 21 2022 |
897 |
280.68 |
| Apr 14 2022 |
897 |
280.68 |
| Apr 07 2022 |
897 |
280.68 |
| Mar 31 2022 |
897 |
280.68 |
| Mar 24 2022 |
897 |
280.68 |
| Mar 17 2022 |
898 |
280.68 |
| Mar 10 2022 |
898 |
280.68 |
| Mar 03 2022 |
898 |
280.68 |
| Feb 24 2022 |
875 |
280.68 |
| Feb 17 2022 |
885 |
280.68 |
| Feb 10 2022 |
890 |
280.68 |
| Feb 03 2022 |
885 |
280.68 |
| Jan 27 2022 |
895 |
280.68 |
| Jan 20 2022 |
882 |
280.68 |
| Jan 13 2022 |
878 |
280.68 |
| Jan 06 2022 |
997 |
280.68 |
| Dec 30 2021 |
995 |
280.68 |
| Dec 23 2021 |
987 |
280.68 |
| Dec 16 2021 |
987 |
280.68 |
| Dec 09 2021 |
1012 |
280.68 |
| Dec 02 2021 |
1032 |
280.68 |
| Nov 25 2021 |
1043 |
280.68 |
| Nov 18 2021 |
1027 |
280.68 |
| Nov 11 2021 |
1046 |
280.68 |
| Nov 04 2021 |
1056 |
280.68 |
| Oct 28 2021 |
1045 |
280.68 |
| Oct 21 2021 |
1063 |
280.68 |
| Oct 14 2021 |
1054 |
280.68 |
| Oct 07 2021 |
1007 |
280.68 |
| Sep 30 2021 |
1004 |
280.68 |
| Sep 23 2021 |
970 |
280.68 |
| Sep 16 2021 |
976 |
280.68 |
| Sep 09 2021 |
976 |
280.68 |
| Sep 02 2021 |
999 |
280.68 |
| Jun 03 2021 |
525 |
236.96 |
| Jul 17 2020 |
1336 |
249.98 |
| Jul 10 2020 |
1342 |
249.98 |
| Jul 03 2020 |
1088 |
240.67 |
| Jun 26 2020 |
1088 |
240.67 |
| Jun 19 2020 |
1088 |
240.67 |
| Jun 12 2020 |
1088 |
240.67 |
| Jun 05 2020 |
996 |
236.96 |
| May 29 2020 |
927 |
234.12 |
| May 22 2020 |
929 |
234.12 |
| May 15 2020 |
929 |
234.12 |
| May 08 2020 |
929 |
234.12 |
| May 01 2020 |
930 |
234.12 |
| Apr 24 2020 |
931 |
234.12 |
| Apr 17 2020 |
931 |
234.12 |
| Apr 10 2020 |
931 |
234.12 |
| Apr 03 2020 |
931 |
234.12 |
| Mar 27 2020 |
931 |
234.12 |
| Mar 20 2020 |
931 |
234.12 |
| Mar 13 2020 |
931 |
234.12 |
| Mar 06 2020 |
931 |
234.12 |
| Feb 28 2020 |
929 |
234.12 |
| Feb 21 2020 |
934 |
234.12 |
| Feb 14 2020 |
935 |
234.12 |
| Feb 07 2020 |
933 |
234.12 |
| Jan 31 2020 |
934 |
234.12 |
| Jan 24 2020 |
863 |
234.12 |
| Jan 17 2020 |
867 |
234.12 |
| Jan 10 2020 |
995 |
234.12 |
| Jan 03 2020 |
1001 |
234.12 |
| Dec 27 2019 |
998 |
234.12 |
| Dec 20 2019 |
996 |
234.12 |
| Dec 13 2019 |
991 |
234.12 |
| Dec 06 2019 |
936 |
234.12 |
| Nov 29 2019 |
953 |
234.12 |
| Nov 22 2019 |
961 |
234.12 |
| Nov 15 2019 |
980 |
234.12 |
| Nov 08 2019 |
966 |
234.12 |
| Nov 01 2019 |
961 |
234.12 |
| Oct 25 2019 |
966 |
234.12 |
| Oct 18 2019 |
968 |
234.12 |
| Oct 11 2019 |
989 |
234.12 |
| Oct 04 2019 |
1010 |
234.12 |
| Sep 27 2019 |
1011 |
234.12 |
| Sep 20 2019 |
1004 |
234.12 |
| Sep 13 2019 |
1016 |
234.12 |
| Sep 06 2019 |
967 |
234.12 |
| Aug 30 2019 |
976 |
234.12 |
| Aug 23 2019 |
986 |
234.12 |
| Aug 16 2019 |
974 |
234.24 |
| Aug 09 2019 |
974 |
234.24 |
| Aug 02 2019 |
974 |
234.24 |
| Jul 26 2019 |
793 |
226.24 |
| Jul 19 2019 |
553 |
214.06 |
| Jul 12 2019 |
465 |
207.42 |
| Jul 05 2019 |
465 |
207.42 |
| Jun 28 2019 |
437 |
205.21 |
| Jun 21 2019 |
438 |
205.21 |
| Jun 14 2019 |
438 |
205.21 |
| Jun 07 2019 |
438 |
205.21 |
| May 31 2019 |
438 |
205.21 |
| May 24 2019 |
438 |
205.21 |
| May 17 2019 |
439 |
205.21 |
| May 10 2019 |
440 |
205.21 |
| May 03 2019 |
440 |
205.21 |
| Apr 26 2019 |
440 |
205.21 |
| Apr 19 2019 |
440 |
205.21 |
| Apr 12 2019 |
440 |
205.21 |
| Apr 05 2019 |
440 |
205.21 |
| Mar 29 2019 |
440 |
205.21 |
| Mar 22 2019 |
439 |
205.21 |
| Mar 15 2019 |
439 |
205.21 |
| Mar 08 2019 |
437 |
205.21 |
| Mar 01 2019 |
437 |
205.21 |
| Feb 22 2019 |
437 |
205.21 |
| Feb 15 2019 |
429 |
203.84 |
| Feb 08 2019 |
427 |
203.45 |
| Feb 01 2019 |
429 |
203.45 |
| Jan 25 2019 |
434 |
203.45 |
| Jan 18 2019 |
411 |
203.45 |
| Jan 11 2019 |
459 |
203.45 |
| Jan 04 2019 |
456 |
203.45 |
| Dec 28 2018 |
457 |
203.45 |
| Dec 21 2018 |
452 |
203.45 |
| Dec 14 2018 |
442 |
203.45 |
| Dec 07 2018 |
443 |
203.45 |
| Nov 30 2018 |
450 |
203.45 |
| Nov 23 2018 |
448 |
203.45 |
| Nov 16 2018 |
446 |
203.45 |
| Nov 09 2018 |
444 |
203.45 |
| Nov 02 2018 |
452 |
203.45 |
| Oct 26 2018 |
438 |
203.45 |
| Oct 19 2018 |
439 |
203.45 |
| Oct 12 2018 |
453 |
203.45 |
| Oct 05 2018 |
458 |
203.45 |
| Sep 28 2018 |
470 |
203.45 |
| Sep 21 2018 |
474 |
203.45 |
| Sep 14 2018 |
473 |
203.45 |
| Sep 07 2018 |
478 |
203.45 |
| Aug 31 2018 |
472 |
203.45 |
| Aug 24 2018 |
543 |
209.33 |
| Aug 17 2018 |
544 |
209.33 |
| Aug 10 2018 |
499 |
205.82 |
| Aug 03 2018 |
455 |
201.7 |
| Jul 27 2018 |
455 |
201.7 |
| Jul 20 2018 |
455 |
201.7 |
| Jul 13 2018 |
456 |
201.7 |
| Jul 06 2018 |
471 |
202.96 |
| Jun 29 2018 |
479 |
202.96 |
| Jun 22 2018 |
479 |
202.96 |
| Jun 15 2018 |
556 |
209.01 |
| Jun 08 2018 |
556 |
209.01 |
| Jun 01 2018 |
557 |
209.01 |
| May 25 2018 |
578 |
210.29 |
| May 18 2018 |
578 |
210.29 |
| May 11 2018 |
578 |
210.29 |
| May 04 2018 |
581 |
210.29 |
| Apr 27 2018 |
581 |
210.29 |
| Apr 20 2018 |
583 |
210.29 |
| Apr 13 2018 |
583 |
210.29 |
| Apr 06 2018 |
583 |
210.29 |
| Mar 30 2018 |
583 |
210.29 |
| Mar 23 2018 |
583 |
210.29 |
| Mar 16 2018 |
583 |
210.29 |
| Mar 09 2018 |
583 |
210.29 |
| Mar 02 2018 |
583 |
210.29 |
| Feb 23 2018 |
583 |
210.29 |
| Feb 16 2018 |
590 |
210.29 |
| Feb 09 2018 |
592 |
210.29 |
| Feb 02 2018 |
596 |
210.29 |
| Jan 26 2018 |
605 |
210.29 |
| Jan 19 2018 |
607 |
210.29 |
| Jan 12 2018 |
567 |
210.29 |
| Jan 05 2018 |
622 |
210.29 |
| Dec 29 2017 |
626 |
210.29 |
| Dec 22 2017 |
628 |
210.29 |
| Dec 15 2017 |
508 |
202.12 |
| Dec 08 2017 |
532 |
202.12 |
| Dec 01 2017 |
536 |
202.12 |
| Nov 24 2017 |
540 |
202.12 |
| Nov 17 2017 |
537 |
202.12 |
| Nov 10 2017 |
547 |
202.12 |
| Nov 03 2017 |
544 |
202.12 |
| Oct 27 2017 |
521 |
202.12 |
| Oct 20 2017 |
521 |
202.12 |
| Oct 13 2017 |
511 |
202.12 |
| Oct 06 2017 |
500 |
202.12 |
| Sep 29 2017 |
497 |
202.12 |
| Sep 22 2017 |
494 |
202.12 |
| Sep 15 2017 |
494 |
202.12 |
| Sep 08 2017 |
513 |
204.35 |
| Sep 01 2017 |
517 |
204.35 |
| Aug 25 2017 |
518 |
204.35 |
| Aug 18 2017 |
516 |
204.35 |
| Aug 11 2017 |
485 |
201.25 |
| Aug 04 2017 |
485 |
201.25 |
| Jul 28 2017 |
442 |
197.34 |
| Jul 21 2017 |
442 |
197.34 |
| Jul 14 2017 |
461 |
199.08 |
| Jul 07 2017 |
461 |
199.08 |
| Jun 30 2017 |
463 |
199.08 |
| Jun 23 2017 |
463 |
199.08 |
| Jun 16 2017 |
463 |
199.08 |
| Jun 09 2017 |
503 |
202.96 |
| Jun 02 2017 |
502 |
202.96 |
| May 26 2017 |
1251 |
241.91 |
| May 19 2017 |
1055 |
233.41 |
| May 12 2017 |
1049 |
233.41 |
| May 05 2017 |
1049 |
233.41 |
| Apr 28 2017 |
1047 |
233.41 |
| Apr 21 2017 |
1204 |
240.21 |
| Apr 14 2017 |
1205 |
240.21 |
| Apr 07 2017 |
1205 |
240.21 |
| Mar 31 2017 |
1205 |
240.21 |
| Mar 24 2017 |
1205 |
240.21 |
| Mar 17 2017 |
1205 |
240.21 |
| Mar 10 2017 |
1207 |
240.21 |
| Mar 03 2017 |
1207 |
240.21 |
| Feb 24 2017 |
1206 |
240.21 |
| Feb 17 2017 |
1204 |
240.21 |
| Feb 10 2017 |
1208 |
240.21 |
| Feb 03 2017 |
1203 |
240.21 |
| Jan 27 2017 |
1208 |
240.21 |
| Jan 20 2017 |
1215 |
240.21 |
| Jan 13 2017 |
1221 |
240.21 |
| Jan 06 2017 |
1257 |
240.21 |
| Dec 30 2016 |
1268 |
240.21 |
| Dec 23 2016 |
1273 |
240.21 |
| Dec 16 2016 |
1266 |
240.21 |
| Dec 09 2016 |
1260 |
240.21 |
| Dec 02 2016 |
1262 |
240.21 |
| Nov 25 2016 |
1262 |
240.21 |
| Nov 18 2016 |
1236 |
240.21 |
| Nov 11 2016 |
1243 |
240.21 |
| Nov 04 2016 |
1231 |
240.21 |
| Oct 28 2016 |
1213 |
240.21 |
| Oct 21 2016 |
1229 |
240.21 |
| Oct 14 2016 |
1220 |
240.21 |
| Oct 07 2016 |
1273 |
240.21 |
| Sep 30 2016 |
1245 |
240.21 |
| Sep 23 2016 |
1221 |
240.21 |
| Sep 16 2016 |
1220 |
240.21 |
| Sep 09 2016 |
1256 |
240.21 |
| Sep 02 2016 |
1221 |
240.21 |
| Aug 26 2016 |
1224 |
240.21 |
