| Aug 03 2018 |
971 |
230.64 |
| Jul 27 2018 |
972 |
230.64 |
| Jul 20 2018 |
1000 |
232.08 |
| Jul 13 2018 |
1000 |
232.08 |
| Jul 06 2018 |
1015 |
232.6 |
| Jun 29 2018 |
1033 |
232.6 |
| Jun 22 2018 |
1033 |
232.6 |
| Jun 15 2018 |
1034 |
232.6 |
| Jun 08 2018 |
1037 |
232.6 |
| Jun 01 2018 |
1037 |
232.6 |
| May 25 2018 |
1048 |
232.6 |
| May 18 2018 |
1047 |
232.6 |
| May 11 2018 |
1049 |
232.6 |
| May 04 2018 |
1059 |
232.6 |
| Apr 27 2018 |
1059 |
232.6 |
| Apr 20 2018 |
1063 |
232.6 |
| Apr 13 2018 |
1062 |
232.6 |
| Apr 06 2018 |
1062 |
232.6 |
| Mar 30 2018 |
1062 |
232.6 |
| Mar 23 2018 |
1062 |
232.6 |
| Mar 16 2018 |
1061 |
232.6 |
| Mar 09 2018 |
1061 |
232.6 |
| Mar 02 2018 |
1061 |
232.6 |
| Feb 23 2018 |
1061 |
232.6 |
| Feb 16 2018 |
1068 |
232.6 |
| Feb 09 2018 |
1067 |
232.6 |
| Feb 02 2018 |
1076 |
232.6 |
| Jan 26 2018 |
1085 |
232.6 |
| Jan 19 2018 |
1092 |
232.6 |
| Jan 12 2018 |
979 |
232.6 |
| Jan 05 2018 |
1073 |
232.6 |
| Dec 29 2017 |
1067 |
232.6 |
| Dec 22 2017 |
1070 |
232.6 |
| Dec 15 2017 |
1061 |
232.6 |
| Dec 08 2017 |
1110 |
232.6 |
| Dec 01 2017 |
1106 |
232.6 |
| Nov 24 2017 |
1130 |
232.6 |
| Nov 17 2017 |
1114 |
232.6 |
| Nov 10 2017 |
1124 |
232.6 |
| Nov 03 2017 |
1124 |
232.6 |
| Oct 27 2017 |
1090 |
232.6 |
| Oct 20 2017 |
1108 |
232.6 |
| Oct 13 2017 |
1084 |
232.6 |
| Oct 06 2017 |
1058 |
232.6 |
| Sep 29 2017 |
1038 |
232.6 |
| Sep 22 2017 |
1038 |
232.6 |
| Sep 15 2017 |
1041 |
232.6 |
| Sep 08 2017 |
1080 |
234.15 |
| Sep 01 2017 |
940 |
227.08 |
| Aug 25 2017 |
742 |
218.64 |
| Aug 18 2017 |
1264 |
241.3 |
| Aug 11 2017 |
661 |
214.91 |
| Aug 04 2017 |
615 |
212.08 |
| Jul 28 2017 |
614 |
212.08 |
| Jul 21 2017 |
614 |
212.08 |
| Jul 14 2017 |
591 |
210.23 |
| Jul 07 2017 |
592 |
210.23 |
| Jun 30 2017 |
592 |
210.23 |
| Jun 23 2017 |
592 |
210.23 |
| Jun 16 2017 |
589 |
210.23 |
| Jun 09 2017 |
536 |
206.04 |
| Jun 02 2017 |
537 |
206.04 |
| May 26 2017 |
523 |
206.04 |
| May 19 2017 |
524 |
206.04 |
| May 12 2017 |
524 |
206.04 |
| May 05 2017 |
524 |
206.04 |
| Apr 28 2017 |
523 |
206.04 |
| Apr 21 2017 |
523 |
206.04 |
| Apr 14 2017 |
524 |
206.04 |
| Apr 07 2017 |
524 |
206.04 |
| Mar 31 2017 |
524 |
206.04 |
| Mar 24 2017 |
524 |
206.04 |
| Mar 17 2017 |
523 |
206.04 |
| Mar 10 2017 |
524 |
206.04 |
| Mar 03 2017 |
524 |
206.04 |
| Feb 24 2017 |
524 |
206.04 |
| Feb 17 2017 |
527 |
206.04 |
| Feb 10 2017 |
528 |
206.04 |
| Feb 03 2017 |
524 |
206.04 |
| Jan 27 2017 |
524 |
206.04 |
| Jan 20 2017 |
522 |
206.04 |
| Jan 13 2017 |
516 |
206.04 |
| Jan 06 2017 |
525 |
206.04 |
| Dec 30 2016 |
528 |
206.04 |
| Dec 23 2016 |
531 |
206.04 |
| Dec 16 2016 |
528 |
206.04 |
| Dec 09 2016 |
527 |
206.04 |
| Dec 02 2016 |
516 |
206.04 |
| Nov 25 2016 |
497 |
206.04 |
| Nov 18 2016 |
504 |
206.04 |
| Nov 11 2016 |
496 |
206.04 |
| Nov 04 2016 |
496 |
206.04 |
| Oct 28 2016 |
482 |
206.04 |
| Oct 21 2016 |
475 |
206.04 |
| Oct 14 2016 |
470 |
206.04 |
| Oct 07 2016 |
495 |
206.04 |
| Sep 30 2016 |
477 |
206.04 |
| Sep 23 2016 |
470 |
206.04 |
| Sep 16 2016 |
472 |
206.04 |
| Sep 09 2016 |
482 |
206.04 |
| Sep 02 2016 |
433 |
202.86 |
| Aug 26 2016 |
537 |
210.2 |
