| Sep 30 2013 |
27578 |
629.23 |
| Sep 23 2013 |
27539 |
629.23 |
| Sep 16 2013 |
27161 |
629.23 |
| Sep 09 2013 |
27016 |
629.23 |
| Sep 02 2013 |
27218 |
629.23 |
| Aug 26 2013 |
27154 |
629.23 |
| Aug 19 2013 |
27179 |
629.23 |
| Aug 12 2013 |
27179 |
629.23 |
| Aug 05 2013 |
27181 |
629.23 |
| Jul 29 2013 |
27182 |
629.23 |
| Jul 22 2013 |
27227 |
629.23 |
| Jul 15 2013 |
27227 |
629.23 |
| Jul 08 2013 |
27228 |
629.23 |
| Jul 01 2013 |
27228 |
629.23 |
| Jun 24 2013 |
27229 |
629.23 |
| Jun 17 2013 |
27229 |
629.23 |
| Jun 10 2013 |
27229 |
629.23 |
| Jun 03 2013 |
27229 |
629.23 |
| May 27 2013 |
27229 |
629.23 |
| May 20 2013 |
27229 |
629.23 |
| May 13 2013 |
27229 |
629.23 |
| May 06 2013 |
27229 |
629.23 |
| Apr 29 2013 |
27229 |
629.23 |
| Apr 22 2013 |
27191 |
629.23 |
| Apr 15 2013 |
27199 |
629.23 |
| Apr 08 2013 |
27199 |
629.23 |
| Apr 01 2013 |
27199 |
629.23 |
| Mar 25 2013 |
27182 |
629.23 |
| Mar 18 2013 |
27182 |
629.23 |
| Mar 11 2013 |
27182 |
629.23 |
| Mar 04 2013 |
27182 |
629.23 |
| Feb 25 2013 |
27182 |
629.23 |
| Feb 18 2013 |
27179 |
629.23 |
| Feb 11 2013 |
27188 |
629.23 |
| Feb 04 2013 |
27155 |
629.23 |
| Jan 28 2013 |
27208 |
629.23 |
| Jan 21 2013 |
27222 |
629.23 |
| Jan 14 2013 |
27344 |
629.23 |
| Jan 07 2013 |
27297 |
629.23 |
| Dec 31 2012 |
27287 |
629.23 |
| Dec 24 2012 |
27298 |
629.23 |
| Dec 17 2012 |
27271 |
629.23 |
| Dec 10 2012 |
27010 |
629.23 |
| Dec 03 2012 |
27285 |
629.23 |
| Nov 26 2012 |
27141 |
629.23 |
| Nov 19 2012 |
27173 |
629.23 |
| Nov 12 2012 |
27344 |
629.23 |
| Nov 05 2012 |
27346 |
629.23 |
| Oct 29 2012 |
27555 |
629.23 |
| Oct 22 2012 |
27293 |
629.23 |
| Oct 15 2012 |
23926 |
585.39 |
| Oct 02 2012 |
21911 |
569.79 |
| Sep 26 2012 |
21860 |
569.81 |
| Sep 20 2012 |
21574 |
569.81 |
| Sep 13 2012 |
21285 |
569.81 |
| Jan 19 2012 |
20565 |
569.73 |
| Dec 29 2011 |
20451 |
569.73 |
| Dec 13 2011 |
20230 |
569.74 |
| Dec 09 2011 |
20260 |
569.74 |
| Dec 01 2011 |
20257 |
569.74 |
| Nov 25 2011 |
20514 |
569.74 |
| Nov 17 2011 |
20465 |
569.74 |
| Nov 10 2011 |
20805 |
569.74 |
| Nov 04 2011 |
20831 |
569.74 |
| Oct 28 2011 |
20719 |
569.74 |
| Oct 21 2011 |
19982 |
557.51 |
| Oct 14 2011 |
18283 |
537.02 |
| Oct 07 2011 |
17822 |
535.7 |
| Sep 30 2011 |
18656 |
549.24 |
| Sep 27 2011 |
17357 |
537.93 |
| Sep 23 2011 |
17252 |
537.93 |
| Sep 16 2011 |
16681 |
537.93 |
| Sep 09 2011 |
16225 |
537.92 |
| Jan 13 2011 |
15978 |
537.88 |
| Dec 28 2010 |
16193 |
537.87 |
| Dec 14 2010 |
16034 |
537.87 |
| Dec 03 2010 |
16191 |
537.87 |
| Nov 26 2010 |
16197 |
537.87 |
| Nov 19 2010 |
16128 |
537.58 |
| Nov 12 2010 |
15870 |
537.57 |
| Nov 04 2010 |
16109 |
539.73 |
| Oct 28 2010 |
15274 |
533.45 |
| Oct 22 2010 |
16117 |
548.63 |
| Oct 14 2010 |
15975 |
549.72 |
| Oct 05 2010 |
15911 |
568.08 |
| Sep 29 2010 |
16326 |
568.08 |
| Sep 24 2010 |
15640 |
568.08 |
| Sep 17 2010 |
14937 |
568.08 |
| Sep 10 2010 |
14643 |
568.08 |
| Aug 15 2010 |
11586 |
553.12 |
| Jan 29 2010 |
14607 |
568.08 |
| Jan 15 2010 |
14550 |
568.08 |
| Jan 08 2010 |
14407 |
568.08 |
| Dec 18 2009 |
13948 |
568.08 |
| Dec 09 2009 |
13754 |
568.08 |
| Dec 04 2009 |
13399 |
568.08 |
| Nov 27 2009 |
13262 |
568.08 |
| Nov 20 2009 |
13531 |
585.38 |
| Nov 13 2009 |
12832 |
585.38 |
| Nov 06 2009 |
13182 |
598.01 |
| Oct 30 2009 |
15588 |
598.01 |
| Oct 23 2009 |
15089 |
598.01 |
| Sep 18 2009 |
15868 |
739.14 |
| Sep 11 2009 |
15713 |
739.14 |
| Jan 30 2009 |
15484 |
739.14 |
| Jan 09 2009 |
14082 |
739.14 |
| Dec 18 2008 |
13836 |
739.14 |
| Dec 12 2008 |
13730 |
739.14 |
| Dec 05 2008 |
13776 |
739.14 |
| Nov 28 2008 |
13327 |
739.14 |
| Nov 21 2008 |
13228 |
739.14 |
| Nov 14 2008 |
12810 |
739.14 |
| Nov 07 2008 |
12616 |
739.14 |
| Oct 31 2008 |
11783 |
739.14 |
| Oct 24 2008 |
11305 |
739.14 |
| Oct 17 2008 |
10191 |
739.14 |
| Oct 10 2008 |
9778 |
739.14 |
| Oct 03 2008 |
8932 |
739.14 |
| Sep 26 2008 |
8325 |
739.14 |
