| Nov 11 2021 |
1129 |
285.82 |
| Nov 04 2021 |
1141 |
285.82 |
| Oct 28 2021 |
1123 |
285.82 |
| Oct 21 2021 |
1059 |
280.37 |
| Oct 14 2021 |
1049 |
280.37 |
| Oct 07 2021 |
1004 |
280.37 |
| Sep 30 2021 |
1000 |
280.37 |
| Sep 23 2021 |
965 |
280.37 |
| Sep 16 2021 |
971 |
280.37 |
| Sep 09 2021 |
972 |
280.37 |
| Sep 02 2021 |
995 |
280.37 |
| Aug 26 2021 |
992 |
280.37 |
| Aug 19 2021 |
991 |
280.37 |
| Aug 12 2021 |
990 |
280.37 |
| Aug 05 2021 |
1010 |
280.37 |
| Jul 29 2021 |
1013 |
280.37 |
| Jun 03 2021 |
1014 |
280.37 |
| Nov 13 2020 |
1893 |
285.82 |
| Nov 06 2020 |
1997 |
285.82 |
| Oct 30 2020 |
2099 |
285.82 |
| Oct 23 2020 |
2040 |
280.37 |
| Oct 16 2020 |
2107 |
280.37 |
| Oct 09 2020 |
2159 |
280.37 |
| Oct 02 2020 |
2211 |
280.37 |
| Sep 25 2020 |
2228 |
280.37 |
| Sep 18 2020 |
2281 |
280.37 |
| Sep 11 2020 |
2291 |
280.37 |
| Sep 04 2020 |
2323 |
280.37 |
| Aug 28 2020 |
2326 |
280.37 |
| Aug 21 2020 |
2349 |
280.37 |
| Aug 14 2020 |
2352 |
280.37 |
| Aug 07 2020 |
2385 |
280.37 |
| Jul 31 2020 |
2391 |
280.37 |
| Jul 24 2020 |
2391 |
280.37 |
| Jul 17 2020 |
2398 |
280.37 |
| Jul 10 2020 |
2408 |
280.37 |
| Jul 03 2020 |
2412 |
280.37 |
| Jun 26 2020 |
2412 |
280.37 |
| Jun 19 2020 |
2412 |
280.37 |
| Jun 12 2020 |
2414 |
280.37 |
| Jun 05 2020 |
2415 |
280.37 |
| May 29 2020 |
2415 |
280.37 |
| May 22 2020 |
2419 |
280.37 |
| May 15 2020 |
2419 |
280.37 |
| May 08 2020 |
2419 |
280.37 |
| May 01 2020 |
2422 |
280.37 |
| Apr 24 2020 |
2427 |
280.37 |
| Apr 17 2020 |
2427 |
280.37 |
| Apr 10 2020 |
2427 |
280.37 |
| Apr 03 2020 |
2427 |
280.37 |
| Mar 27 2020 |
2427 |
280.37 |
| Mar 20 2020 |
2427 |
280.37 |
| Mar 13 2020 |
2427 |
280.37 |
| Mar 06 2020 |
2427 |
280.37 |
| Feb 28 2020 |
2430 |
280.37 |
| Feb 21 2020 |
2429 |
280.37 |
| Feb 14 2020 |
2436 |
280.37 |
| Feb 07 2020 |
2512 |
282.19 |
| Jan 31 2020 |
2523 |
282.19 |
| Jan 24 2020 |
2359 |
282.19 |
| Jan 17 2020 |
2378 |
282.19 |
| Jan 10 2020 |
2631 |
282.19 |
| Jan 03 2020 |
2636 |
282.19 |
| Dec 27 2019 |
2619 |
282.19 |
| Dec 20 2019 |
2545 |
280.37 |
| Dec 13 2019 |
3671 |
308.48 |
| Dec 06 2019 |
3502 |
308.48 |
| Nov 29 2019 |
3558 |
308.48 |
| Nov 22 2019 |
4085 |
319.82 |
| Nov 15 2019 |
4111 |
319.82 |
| Nov 08 2019 |
6692 |
364.71 |
| Nov 01 2019 |
3992 |
317.08 |
| Oct 25 2019 |
3382 |
304.35 |
| Oct 18 2019 |
3337 |
304.35 |
| Oct 11 2019 |
3375 |
304.35 |
| Oct 04 2019 |
3431 |
304.35 |
| Sep 27 2019 |
3431 |
304.35 |
| Sep 20 2019 |
3265 |
301.34 |
| Sep 13 2019 |
3049 |
294.72 |
| Sep 06 2019 |
2944 |
294.72 |
| Aug 30 2019 |
2966 |
294.72 |
| Aug 23 2019 |
2979 |
294.72 |
| Aug 16 2019 |
2961 |
294.72 |
| Aug 09 2019 |
2961 |
294.72 |
| Aug 02 2019 |
2961 |
294.72 |
| Jul 26 2019 |
2953 |
294.72 |
| Jul 19 2019 |
2960 |
294.72 |
| Jul 12 2019 |
2970 |
294.72 |
| Jul 05 2019 |
2974 |
294.72 |
| Jun 28 2019 |
2973 |
294.72 |
| Jun 21 2019 |
2974 |
294.72 |
| Jun 14 2019 |
2964 |
294.72 |
| Jun 07 2019 |
2969 |
294.72 |
| May 31 2019 |
2970 |
294.72 |
| May 24 2019 |
2970 |
294.72 |
| May 17 2019 |
2977 |
294.72 |
| May 10 2019 |
2976 |
294.72 |
| May 03 2019 |
2982 |
294.72 |
| Apr 26 2019 |
2983 |
294.72 |
| Apr 19 2019 |
2988 |
294.72 |
| Apr 12 2019 |
2989 |
294.72 |
| Apr 05 2019 |
2989 |
294.72 |
| Mar 29 2019 |
2989 |
294.72 |
| Mar 22 2019 |
2987 |
294.72 |
| Mar 15 2019 |
2988 |
294.72 |
| Mar 08 2019 |
2983 |
294.72 |
| Mar 01 2019 |
2984 |
294.72 |
| Feb 22 2019 |
2983 |
294.72 |
| Feb 15 2019 |
2995 |
294.72 |
| Feb 08 2019 |
2983 |
294.72 |
| Feb 01 2019 |
2995 |
294.72 |
| Jan 25 2019 |
2989 |
294.72 |
| Jan 18 2019 |
2172 |
277.22 |
| Jan 11 2019 |
2365 |
277.22 |
| Jan 04 2019 |
2383 |
277.22 |
| Dec 28 2018 |
2381 |
277.22 |
| Dec 21 2018 |
2357 |
277.22 |
| Dec 14 2018 |
2669 |
286.18 |
| Dec 07 2018 |
2706 |
286.18 |
| Nov 30 2018 |
2749 |
286.18 |
| Nov 23 2018 |
2751 |
286.18 |
| Nov 16 2018 |
2323 |
273.58 |
| Nov 09 2018 |
2615 |
284.09 |
| Nov 02 2018 |
2691 |
285.4 |
| Oct 26 2018 |
2481 |
281.88 |
| Oct 19 2018 |
2207 |
273 |
| Oct 12 2018 |
2425 |
278.93 |
| Oct 05 2018 |
2363 |
278.93 |
| Sep 28 2018 |
2383 |
278.93 |
| Sep 21 2018 |
2386 |
278.93 |
| Sep 14 2018 |
2439 |
281.61 |
| Sep 07 2018 |
2459 |
281.61 |
| Aug 31 2018 |
2438 |
281.61 |
| Aug 24 2018 |
2438 |
281.61 |
| Aug 17 2018 |
2444 |
281.61 |
| Aug 10 2018 |
2446 |
281.61 |
| Aug 03 2018 |
2452 |
281.61 |
| Jul 27 2018 |
2458 |
281.61 |
| Jul 20 2018 |
2459 |
281.61 |
| Jul 13 2018 |
2455 |
281.61 |
| Jul 06 2018 |
2455 |
281.61 |
| Jun 29 2018 |
2485 |
281.61 |
| Jun 22 2018 |
2485 |
281.61 |
| Jun 15 2018 |
2488 |
281.61 |
| Jun 08 2018 |
2491 |
281.61 |
| Jun 01 2018 |
2492 |
281.61 |
| May 25 2018 |
2507 |
281.61 |
| May 18 2018 |
2510 |
281.61 |
| May 11 2018 |
2521 |
281.61 |
| May 04 2018 |
2547 |
281.61 |
| Apr 27 2018 |
2547 |
281.61 |
| Apr 20 2018 |
2561 |
281.61 |
| Apr 13 2018 |
2561 |
281.61 |
| Apr 06 2018 |
2561 |
281.61 |
| Mar 30 2018 |
2561 |
281.61 |
| Mar 23 2018 |
2561 |
281.61 |
| Mar 16 2018 |
2561 |
281.61 |
| Mar 09 2018 |
2561 |
281.61 |
| Mar 02 2018 |
2561 |
281.61 |
| Feb 23 2018 |
2560 |
281.61 |
| Feb 16 2018 |
2565 |
281.61 |
| Feb 09 2018 |
2560 |
281.61 |
| Feb 02 2018 |
2569 |
281.61 |
| Jan 26 2018 |
2576 |
281.61 |
| Jan 19 2018 |
2583 |
281.61 |
| Jan 12 2018 |
2403 |
281.61 |
| Jan 05 2018 |
2217 |
272.7 |
| Dec 29 2017 |
2285 |
274.46 |
| Dec 22 2017 |
2286 |
274.46 |
| Dec 15 2017 |
2268 |
274.46 |
| Dec 08 2017 |
2355 |
274.46 |
| Dec 01 2017 |
2353 |
274.46 |
| Nov 24 2017 |
2358 |
274.46 |
| Nov 17 2017 |
2326 |
274.46 |
| Nov 10 2017 |
2362 |
274.46 |
| Nov 03 2017 |
2480 |
277.78 |
| Oct 27 2017 |
2412 |
277.78 |
| Oct 20 2017 |
2420 |
277.59 |
| Oct 13 2017 |
2384 |
277.59 |
| Oct 06 2017 |
2783 |
290.73 |
| Sep 29 2017 |
2748 |
289.62 |
| Sep 22 2017 |
3216 |
302.07 |
| Sep 15 2017 |
3024 |
296.13 |
| Sep 08 2017 |
2450 |
280.44 |
| Sep 01 2017 |
2012 |
266.92 |
| Aug 25 2017 |
1505 |
249.86 |
| Aug 18 2017 |
1506 |
249.86 |
| Aug 11 2017 |
1506 |
249.86 |
| Aug 04 2017 |
1512 |
249.86 |
| Jul 28 2017 |
1513 |
249.86 |
| Jul 21 2017 |
1515 |
249.86 |
| Jul 14 2017 |
1518 |
249.86 |
| Jul 07 2017 |
1518 |
249.86 |
| Jun 30 2017 |
1520 |
249.86 |
| Jun 23 2017 |
1521 |
249.86 |
| Jun 16 2017 |
1531 |
249.86 |
| Jun 09 2017 |
1529 |
249.86 |
| Jun 02 2017 |
1529 |
249.86 |
| May 26 2017 |
1473 |
249.86 |
| May 19 2017 |
1482 |
249.86 |
| May 12 2017 |
1471 |
249.86 |
| May 05 2017 |
1472 |
249.86 |
| Apr 28 2017 |
1469 |
249.86 |
| Apr 21 2017 |
1462 |
249.86 |
| Apr 14 2017 |
1463 |
249.86 |
| Apr 07 2017 |
1463 |
249.86 |
| Mar 31 2017 |
1463 |
249.86 |
| Mar 24 2017 |
1463 |
249.86 |
| Mar 17 2017 |
1461 |
249.86 |
| Mar 10 2017 |
1464 |
249.86 |
| Mar 03 2017 |
1464 |
249.86 |
| Feb 24 2017 |
1464 |
249.86 |
| Feb 17 2017 |
1467 |
249.86 |
| Feb 10 2017 |
1470 |
249.86 |
| Feb 03 2017 |
1468 |
249.86 |
| Jan 27 2017 |
1473 |
249.86 |
| Jan 20 2017 |
1473 |
249.86 |
| Jan 13 2017 |
1473 |
249.86 |
| Jan 06 2017 |
1535 |
249.86 |
| Dec 30 2016 |
1282 |
240.97 |
| Dec 23 2016 |
1286 |
240.97 |
| Dec 16 2016 |
1282 |
240.97 |
| Dec 09 2016 |
1273 |
240.97 |
| Dec 02 2016 |
1275 |
240.97 |
| Nov 25 2016 |
1278 |
240.97 |
| Nov 18 2016 |
1261 |
240.97 |
| Nov 11 2016 |
1266 |
240.97 |
| Nov 04 2016 |
1254 |
240.97 |
| Oct 28 2016 |
1239 |
240.97 |
| Oct 21 2016 |
1134 |
237.04 |
| Oct 14 2016 |
1134 |
237.04 |
| Oct 07 2016 |
1185 |
237.04 |
| Sep 30 2016 |
1161 |
237.04 |
| Sep 23 2016 |
1139 |
237.04 |
| Sep 16 2016 |
1134 |
237.04 |
| Sep 09 2016 |
1146 |
235.71 |
| Sep 02 2016 |
1206 |
239.58 |
| Aug 26 2016 |
1208 |
239.58 |
| Aug 19 2016 |
1166 |
239.58 |
| Aug 12 2016 |
1163 |
239.58 |
| Aug 05 2016 |
1176 |
239.58 |
| Jul 29 2016 |
1176 |
239.58 |
| Jul 22 2016 |
1174 |
239.58 |
| Jun 28 2016 |
1174 |
239.58 |
| Jun 21 2016 |
1174 |
239.58 |
| Jun 14 2016 |
1174 |
239.58 |
| Jun 07 2016 |
1174 |
239.58 |
| May 31 2016 |
1174 |
239.58 |
| May 24 2016 |
1174 |
239.58 |
| May 17 2016 |
1174 |
239.58 |
| May 10 2016 |
1174 |
239.58 |
| May 03 2016 |
1174 |
239.58 |
| Apr 26 2016 |
1174 |
239.58 |
| Apr 19 2016 |
1174 |
239.58 |
| Apr 12 2016 |
1174 |
239.58 |
| Apr 05 2016 |
1174 |
239.58 |
| Mar 29 2016 |
1174 |
239.58 |
| Mar 22 2016 |
1173 |
239.58 |
| Mar 15 2016 |
1171 |
239.58 |
| Mar 08 2016 |
1171 |
239.58 |
| Mar 01 2016 |
1172 |
239.58 |
| Feb 23 2016 |
1163 |
239.58 |
| Feb 16 2016 |
1161 |
239.58 |
| Feb 09 2016 |
1161 |
239.58 |
| Feb 02 2016 |
1578 |
255.42 |
| Jan 26 2016 |
1586 |
255.42 |
| Jan 19 2016 |
1589 |
255.42 |
| Jan 12 2016 |
1421 |
255.42 |
| Jan 05 2016 |
1491 |
255.42 |
| Dec 29 2015 |
1496 |
255.42 |
| Dec 22 2015 |
1467 |
255.42 |
| Dec 15 2015 |
1443 |
255.42 |
| Dec 08 2015 |
1482 |
255.42 |
| Dec 01 2015 |
1506 |
259.09 |
| Nov 24 2015 |
1520 |
259.09 |
| Nov 17 2015 |
1417 |
259.09 |
| Nov 10 2015 |
1383 |
259.09 |
| Nov 03 2015 |
1401 |
259.09 |
| Oct 27 2015 |
2100 |
283.26 |
| Oct 20 2015 |
2053 |
283.26 |
| Oct 13 2015 |
4019 |
340.57 |
| Oct 06 2015 |
2576 |
303.66 |
| Sep 29 2015 |
2608 |
303.66 |
| Sep 22 2015 |
32050 |
284.7 |
| Sep 15 2015 |
9945 |
275.93 |
| Sep 14 2015 |
1743 |
275.93 |
| Sep 07 2015 |
1893 |
280.67 |
| Aug 31 2015 |
1648 |
273.1 |
| Aug 24 2015 |
1637 |
273.1 |
| Aug 17 2015 |
1637 |
273.1 |
| Aug 10 2015 |
1639 |
273.1 |
| Aug 03 2015 |
1639 |
273.1 |
| Jul 27 2015 |
1639 |
273.1 |
| Jul 20 2015 |
1639 |
273.1 |
| Jul 13 2015 |
1639 |
273.1 |
| Jul 06 2015 |
1639 |
273.1 |
| Jun 29 2015 |
1639 |
273.1 |
| Jun 22 2015 |
1639 |
273.1 |
| Jun 15 2015 |
1639 |
273.1 |
| Jun 08 2015 |
1657 |
273.1 |
| Jun 01 2015 |
1657 |
273.1 |
| May 25 2015 |
1657 |
273.1 |
| May 18 2015 |
1657 |
273.1 |
| May 11 2015 |
1657 |
273.1 |
| May 04 2015 |
1657 |
273.1 |
| Apr 27 2015 |
1657 |
273.1 |
| Apr 20 2015 |
1656 |
273.1 |
| Apr 13 2015 |
1656 |
273.1 |
| Apr 06 2015 |
1657 |
273.1 |
| Mar 30 2015 |
1657 |
273.1 |
| Mar 23 2015 |
1662 |
273.1 |
| Mar 16 2015 |
1661 |
273.1 |
| Mar 09 2015 |
1661 |
273.1 |
| Mar 02 2015 |
1663 |
273.1 |
| Feb 23 2015 |
1645 |
273.1 |
| Feb 16 2015 |
1649 |
273.1 |
| Feb 09 2015 |
1657 |
273.1 |
| Feb 02 2015 |
1662 |
273.1 |
| Jan 26 2015 |
1664 |
273.1 |
| Jan 19 2015 |
1650 |
273.1 |
| Jan 12 2015 |
1621 |
273.1 |
| Jan 05 2015 |
1672 |
273.1 |
| Dec 29 2014 |
1647 |
273.1 |
| Dec 22 2014 |
1658 |
273.1 |
| Dec 15 2014 |
1588 |
273.1 |
| Dec 08 2014 |
1585 |
273.1 |
| Dec 01 2014 |
1621 |
273.1 |
| Nov 24 2014 |
1656 |
273.1 |
| Nov 17 2014 |
1658 |
273.1 |
| Nov 10 2014 |
1707 |
274.69 |
| Nov 03 2014 |
1663 |
274.69 |
| Oct 27 2014 |
1570 |
271.19 |
| Oct 20 2014 |
1606 |
271.19 |
| Oct 13 2014 |
1039 |
251.46 |
| Oct 06 2014 |
1416 |
266.49 |
| Sep 29 2014 |
1059 |
252.49 |
| Sep 22 2014 |
900 |
244.88 |
| Sep 15 2014 |
826 |
241.35 |
| Sep 08 2014 |
761 |
236.48 |
| Sep 01 2014 |
763 |
236.48 |
| Aug 25 2014 |
766 |
236.48 |
| Aug 18 2014 |
766 |
236.48 |
| Aug 11 2014 |
766 |
236.48 |
| Aug 04 2014 |
766 |
236.48 |
| Jul 28 2014 |
766 |
236.48 |
| Jul 21 2014 |
768 |
236.48 |
| Jul 14 2014 |
768 |
236.48 |
| Jul 07 2014 |
768 |
236.48 |
| Jun 30 2014 |
768 |
236.48 |
| Jun 23 2014 |
768 |
236.48 |
| Jun 16 2014 |
768 |
236.48 |
| Jun 09 2014 |
768 |
236.48 |
| Jun 02 2014 |
768 |
236.48 |
| May 26 2014 |
768 |
236.48 |
| May 19 2014 |
768 |
236.48 |
| May 12 2014 |
768 |
236.48 |
| May 05 2014 |
768 |
236.48 |
| Apr 28 2014 |
768 |
236.48 |
| Apr 21 2014 |
768 |
236.48 |
| Apr 14 2014 |
768 |
236.48 |
| Apr 07 2014 |
768 |
236.48 |
| Mar 31 2014 |
768 |
236.48 |
| Mar 24 2014 |
768 |
236.48 |
| Mar 17 2014 |
768 |
236.48 |
| Mar 10 2014 |
768 |
236.48 |
| Mar 03 2014 |
768 |
236.48 |
| Feb 24 2014 |
764 |
236.48 |
| Feb 17 2014 |
764 |
236.48 |
| Feb 10 2014 |
766 |
236.48 |
| Feb 03 2014 |
762 |
236.48 |
| Jan 27 2014 |
771 |
236.48 |
| Jan 20 2014 |
763 |
236.48 |
| Jan 13 2014 |
730 |
236.48 |
| Jan 06 2014 |
718 |
236.48 |
| Dec 30 2013 |
736 |
236.48 |
| Dec 23 2013 |
648 |
236.48 |
| Dec 16 2013 |
645 |
236.48 |
| Dec 09 2013 |
650 |
236.48 |
| Dec 02 2013 |
665 |
236.48 |
| Nov 25 2013 |
661 |
236.48 |
| Nov 18 2013 |
689 |
236.48 |
| Nov 11 2013 |
712 |
236.48 |
| Nov 04 2013 |
645 |
230.4 |
| Oct 28 2013 |
638 |
230.4 |
| Oct 21 2013 |
682 |
233.62 |
| Oct 14 2013 |
690 |
233.05 |
| Oct 07 2013 |
645 |
230.64 |
| Sep 30 2013 |
588 |
226.98 |
| Sep 23 2013 |
617 |
228.17 |
| Sep 16 2013 |
689 |
231.74 |
| Sep 09 2013 |
695 |
231.74 |
| Sep 02 2013 |
701 |
231.74 |
| Aug 26 2013 |
698 |
231.74 |
| Aug 19 2013 |
698 |
231.74 |
| Aug 12 2013 |
698 |
231.74 |
| Aug 05 2013 |
698 |
231.74 |
| Jul 29 2013 |
698 |
231.74 |
| Jul 22 2013 |
699 |
231.74 |
| Jul 15 2013 |
699 |
231.74 |
| Jul 08 2013 |
699 |
231.74 |
| Jul 01 2013 |
699 |
231.74 |
| Jun 24 2013 |
699 |
231.74 |
| Jun 17 2013 |
699 |
231.74 |
| Jun 10 2013 |
699 |
231.74 |
| Jun 03 2013 |
699 |
231.74 |
| May 27 2013 |
699 |
231.74 |
| May 20 2013 |
699 |
231.74 |
| May 13 2013 |
699 |
231.74 |
| May 06 2013 |
699 |
231.74 |
| Apr 29 2013 |
699 |
231.74 |
| Apr 22 2013 |
699 |
231.74 |
| Apr 15 2013 |
700 |
231.74 |
| Apr 08 2013 |
700 |
231.74 |
| Apr 01 2013 |
700 |
231.74 |
| Mar 25 2013 |
700 |
231.74 |
| Mar 18 2013 |
700 |
231.74 |
| Mar 11 2013 |
700 |
231.74 |
| Mar 04 2013 |
700 |
231.74 |
| Feb 25 2013 |
700 |
231.74 |
| Feb 18 2013 |
705 |
231.74 |
| Feb 11 2013 |
712 |
231.74 |
| Feb 04 2013 |
707 |
231.74 |
| Jan 28 2013 |
714 |
231.74 |
| Jan 21 2013 |
710 |
231.74 |
| Jan 14 2013 |
719 |
231.74 |
| Jan 07 2013 |
720 |
231.74 |
| Dec 31 2012 |
724 |
231.74 |
| Dec 24 2012 |
731 |
231.74 |
| Dec 17 2012 |
735 |
231.74 |
| Dec 10 2012 |
718 |
230.69 |
| Dec 03 2012 |
792 |
234.63 |
| Nov 26 2012 |
762 |
234.63 |
| Nov 19 2012 |
789 |
234.63 |
| Nov 12 2012 |
811 |
235.98 |
| Nov 05 2012 |
939 |
242.16 |
| Oct 29 2012 |
953 |
242.16 |
| Oct 22 2012 |
966 |
242.16 |
| Oct 15 2012 |
929 |
240.6 |
| Oct 02 2012 |
908 |
237.12 |
| Sep 26 2012 |
782 |
229.32 |
| Sep 20 2012 |
896 |
236.04 |
| Sep 13 2012 |
765 |
227.05 |
| Jan 19 2012 |
943 |
247.28 |
| Dec 29 2011 |
871 |
243.11 |
| Dec 13 2011 |
844 |
240.6 |
| Dec 09 2011 |
858 |
239.62 |
| Dec 01 2011 |
847 |
239.99 |
| Nov 25 2011 |
898 |
243.41 |
| Nov 17 2011 |
927 |
245.58 |
| Nov 10 2011 |
909 |
243.36 |
| Nov 04 2011 |
948 |
245.56 |
| Oct 28 2011 |
955 |
247.16 |
| Oct 21 2011 |
981 |
247.84 |
| Oct 14 2011 |
995 |
248.77 |
| Oct 07 2011 |
930 |
247.43 |
| Sep 30 2011 |
938 |
247.38 |
| Sep 27 2011 |
926 |
247.36 |
| Sep 23 2011 |
1019 |
253.58 |
| Sep 16 2011 |
1003 |
253.58 |
| Sep 09 2011 |
944 |
251.55 |
| Jan 13 2011 |
981 |
252.01 |
| Dec 28 2010 |
1066 |
252.02 |
| Dec 14 2010 |
890 |
242.83 |
| Dec 03 2010 |
863 |
240.31 |
| Nov 26 2010 |
836 |
238.91 |
| Nov 19 2010 |
1211 |
260.09 |
| Nov 12 2010 |
1209 |
260.1 |
| Nov 04 2010 |
1188 |
260.12 |
| Oct 28 2010 |
1298 |
269.37 |
| Oct 22 2010 |
1551 |
283.01 |
| Oct 14 2010 |
1502 |
283.02 |
| Oct 05 2010 |
3192 |
349.34 |
| Sep 29 2010 |
3247 |
349.34 |
| Sep 17 2010 |
19182 |
666.35 |
| Sep 10 2010 |
18771 |
666.35 |
| Jan 29 2010 |
18729 |
666.35 |
| Jan 15 2010 |
18668 |
666.35 |
| Jan 08 2010 |
18517 |
666.35 |
| Dec 18 2009 |
17995 |
666.35 |
| Dec 09 2009 |
17776 |
666.35 |
| Dec 04 2009 |
17292 |
666.35 |
| Nov 27 2009 |
17039 |
666.35 |
| Nov 20 2009 |
16425 |
666.35 |
| Nov 13 2009 |
15555 |
666.35 |
| Nov 06 2009 |
15287 |
666.35 |
| Oct 30 2009 |
18293 |
666.35 |
| Oct 23 2009 |
17729 |
666.35 |
| Oct 16 2009 |
17396 |
666.35 |
| Oct 09 2009 |
16942 |
655.8 |
| Oct 02 2009 |
16103 |
655.8 |
| Sep 25 2009 |
15194 |
655.8 |
| Sep 18 2009 |
15260 |
677.92 |
| Sep 11 2009 |
15104 |
677.92 |
| Jan 30 2009 |
14876 |
677.92 |
| Jan 09 2009 |
13499 |
677.92 |
| Dec 18 2008 |
13252 |
677.92 |
| Dec 12 2008 |
13154 |
677.92 |
| Dec 05 2008 |
13195 |
677.92 |
| Nov 28 2008 |
12757 |
677.92 |
| Nov 21 2008 |
12658 |
677.92 |
| Nov 14 2008 |
12263 |
677.92 |
| Nov 07 2008 |
12098 |
677.92 |
| Oct 31 2008 |
11319 |
677.92 |
| Oct 24 2008 |
10875 |
677.92 |
| Oct 17 2008 |
9781 |
677.92 |
| Oct 10 2008 |
9621 |
710.59 |
| Oct 03 2008 |
8784 |
710.59 |
| Sep 26 2008 |
8179 |
710.59 |
