| Apr 17 2024 |
383 |
224.42 |
| Apr 11 2024 |
383 |
224.42 |
| Apr 04 2024 |
383 |
224.42 |
| Mar 28 2024 |
383 |
224.42 |
| Mar 21 2024 |
383 |
224.42 |
| Mar 14 2024 |
383 |
224.42 |
| Mar 07 2024 |
383 |
224.42 |
| Feb 29 2024 |
383 |
224.42 |
| Feb 22 2024 |
385 |
224.42 |
| Feb 15 2024 |
386 |
224.42 |
| Feb 08 2024 |
387 |
224.42 |
| Feb 01 2024 |
388 |
224.42 |
| Jan 25 2024 |
341 |
219.3 |
| Jan 18 2024 |
343 |
219.3 |
| Jan 11 2024 |
323 |
219.3 |
| Jan 04 2024 |
261 |
209.85 |
| Dec 28 2023 |
224 |
201.48 |
| Dec 21 2023 |
196 |
197.07 |
| Dec 14 2023 |
207 |
197.07 |
| Dec 07 2023 |
197 |
197.07 |
| Nov 30 2023 |
200 |
197.07 |
| Nov 23 2023 |
187 |
197.07 |
| Nov 16 2023 |
193 |
197.07 |
| Nov 09 2023 |
192 |
197.07 |
| Nov 02 2023 |
191 |
197.07 |
| Oct 26 2023 |
187 |
197.07 |
| Oct 19 2023 |
181 |
197.07 |
| Oct 12 2023 |
167 |
197.07 |
| Oct 05 2023 |
165 |
197.07 |
| Sep 28 2023 |
166 |
197.07 |
| Sep 21 2023 |
166 |
197.07 |
| Sep 14 2023 |
168 |
197.07 |
| Sep 07 2023 |
166 |
197.07 |
| Aug 31 2023 |
166 |
197.07 |
| Aug 24 2023 |
163 |
196.5 |
| Aug 17 2023 |
163 |
196.5 |
| Aug 10 2023 |
163 |
196.5 |
| Aug 03 2023 |
163 |
196.5 |
| Jul 27 2023 |
163 |
196.5 |
| Jul 20 2023 |
163 |
196.5 |
| Jul 13 2023 |
163 |
196.5 |
| Jul 06 2023 |
205 |
205.98 |
| Jun 29 2023 |
205 |
205.98 |
| Jun 22 2023 |
205 |
205.98 |
| Jun 15 2023 |
205 |
205.98 |
| Jun 08 2023 |
205 |
205.98 |
| Jun 01 2023 |
205 |
205.98 |
| May 25 2023 |
274 |
216.7 |
| May 18 2023 |
274 |
216.7 |
| May 11 2023 |
274 |
216.7 |
| May 04 2023 |
274 |
216.7 |
| Apr 27 2023 |
274 |
216.7 |
| Apr 20 2023 |
274 |
216.7 |
| Apr 13 2023 |
274 |
216.7 |
| Apr 06 2023 |
274 |
216.7 |
| Mar 30 2023 |
274 |
216.7 |
| Mar 23 2023 |
274 |
216.7 |
| Mar 16 2023 |
274 |
216.7 |
| Mar 09 2023 |
274 |
216.7 |
| Mar 02 2023 |
274 |
216.7 |
| Feb 23 2023 |
273 |
216.7 |
| Feb 16 2023 |
273 |
216.7 |
| Feb 09 2023 |
275 |
216.7 |
| Feb 02 2023 |
274 |
216.7 |
| Jan 26 2023 |
271 |
216.7 |
| Jan 19 2023 |
269 |
216.7 |
| Jan 12 2023 |
259 |
216.7 |
| Jan 05 2023 |
268 |
216.7 |
| Dec 29 2022 |
264 |
216.7 |
| Dec 22 2022 |
350 |
213.08 |
| Dec 15 2022 |
345 |
213.08 |
| Dec 08 2022 |
340 |
213.08 |
| Dec 01 2022 |
339 |
213.08 |
| Nov 24 2022 |
342 |
213.08 |
| Nov 17 2022 |
332 |
213.08 |
| Nov 10 2022 |
324 |
213.08 |
| Nov 03 2022 |
316 |
213.08 |
| Oct 27 2022 |
292 |
213.08 |
| Oct 20 2022 |
290 |
213.08 |
| Oct 13 2022 |
294 |
213.08 |
| Oct 06 2022 |
295 |
213.08 |
| Sep 29 2022 |
278 |
210.5 |
| Sep 22 2022 |
277 |
210.5 |
| Sep 15 2022 |
277 |
210.5 |
| Sep 08 2022 |
276 |
210.5 |
| Sep 01 2022 |
277 |
210.5 |
| Aug 25 2022 |
277 |
210.5 |
| Aug 18 2022 |
283 |
211.66 |
| Aug 11 2022 |
282 |
211.66 |
| Aug 04 2022 |
379 |
222.92 |
| Jul 28 2022 |
379 |
222.92 |
| Jul 21 2022 |
379 |
222.92 |
| Jul 14 2022 |
379 |
222.92 |
| Jul 07 2022 |
379 |
222.92 |
| Jun 30 2022 |
379 |
222.92 |
| Jun 23 2022 |
1222 |
278.1 |
| Jun 16 2022 |
1222 |
278.1 |
| Jun 09 2022 |
1223 |
278.1 |
| Jun 02 2022 |
1223 |
278.1 |
| May 26 2022 |
1222 |
278.1 |
| May 19 2022 |
1222 |
278.1 |
| May 12 2022 |
1222 |
278.1 |
| May 05 2022 |
1222 |
278.1 |
| Apr 28 2022 |
1218 |
278.1 |
| Apr 21 2022 |
1218 |
278.1 |
| Apr 14 2022 |
1218 |
278.1 |
| Apr 07 2022 |
1218 |
278.1 |
| Mar 31 2022 |
1218 |
278.1 |
| Mar 24 2022 |
1218 |
278.1 |
| Mar 17 2022 |
1217 |
278.1 |
| Mar 10 2022 |
1217 |
278.1 |
| Mar 03 2022 |
1217 |
278.1 |
| Feb 24 2022 |
1207 |
278.1 |
| Feb 17 2022 |
1208 |
278.1 |
| Feb 10 2022 |
1215 |
278.1 |
| Feb 03 2022 |
1223 |
278.1 |
| Jan 27 2022 |
1227 |
278.1 |
| Jan 20 2022 |
1173 |
278.1 |
| Jan 13 2022 |
1192 |
278.1 |
| Jan 06 2022 |
1256 |
278.1 |
| Dec 30 2021 |
1272 |
278.1 |
| Dec 23 2021 |
1280 |
278.1 |
| Dec 16 2021 |
1285 |
278.1 |
| Dec 09 2021 |
1291 |
278.1 |
| Dec 02 2021 |
1321 |
278.1 |
| Nov 25 2021 |
1340 |
278.1 |
| Nov 18 2021 |
1350 |
278.1 |
| Nov 11 2021 |
1326 |
278.1 |
| Nov 04 2021 |
1371 |
278.1 |
| Oct 28 2021 |
1419 |
278.1 |
| Oct 21 2021 |
1449 |
278.1 |
| Oct 14 2021 |
1465 |
278.1 |
| Oct 07 2021 |
1432 |
278.1 |
| Sep 30 2021 |
1460 |
278.1 |
| Sep 23 2021 |
1477 |
278.1 |
| Sep 16 2021 |
1510 |
278.1 |
| Sep 09 2021 |
1535 |
278.1 |
| Sep 02 2021 |
1550 |
278.1 |
| Aug 05 2021 |
67 |
199.45 |
| Jul 29 2021 |
67 |
199.45 |
| Jun 03 2021 |
252 |
195.81 |
| Aug 07 2020 |
331 |
199.45 |
| Jul 31 2020 |
332 |
199.45 |
| Jul 24 2020 |
332 |
199.45 |
| Jul 17 2020 |
260 |
192.66 |
| Jul 10 2020 |
260 |
192.66 |
| Jul 03 2020 |
278 |
194.33 |
| Jun 26 2020 |
278 |
194.33 |
| Jun 19 2020 |
278 |
194.33 |
| Jun 12 2020 |
278 |
194.33 |
| Jun 05 2020 |
295 |
195.81 |
| May 29 2020 |
263 |
193.11 |
| May 22 2020 |
263 |
193.11 |
| May 15 2020 |
263 |
193.11 |
| May 08 2020 |
263 |
193.11 |
| May 01 2020 |
263 |
193.11 |
| Apr 24 2020 |
263 |
193.11 |
| Apr 17 2020 |
263 |
193.11 |
| Apr 10 2020 |
263 |
193.11 |
| Apr 03 2020 |
263 |
193.11 |
| Mar 27 2020 |
263 |
193.11 |
| Mar 20 2020 |
263 |
193.11 |
| Mar 13 2020 |
263 |
193.11 |
| Mar 06 2020 |
263 |
193.11 |
| Feb 28 2020 |
265 |
193.11 |
| Feb 21 2020 |
270 |
193.11 |
| Feb 14 2020 |
270 |
193.11 |
| Feb 07 2020 |
270 |
193.11 |
| Jan 31 2020 |
278 |
193.11 |
| Jan 24 2020 |
264 |
193.11 |
| Jan 17 2020 |
266 |
193.11 |
| Jan 10 2020 |
299 |
193.11 |
| Jan 03 2020 |
298 |
193.11 |
| Dec 27 2019 |
298 |
193.11 |
| Dec 20 2019 |
300 |
193.11 |
| Dec 13 2019 |
300 |
193.11 |
| Dec 06 2019 |
285 |
193.11 |
| Nov 29 2019 |
291 |
193.11 |
| Nov 22 2019 |
293 |
193.11 |
| Nov 15 2019 |
294 |
193.11 |
| Nov 08 2019 |
283 |
193.11 |
| Nov 01 2019 |
286 |
193.11 |
| Oct 25 2019 |
282 |
193.11 |
| Oct 18 2019 |
289 |
193.11 |
| Oct 11 2019 |
289 |
193.11 |
| Oct 04 2019 |
298 |
193.11 |
| Sep 27 2019 |
296 |
193.11 |
| Sep 20 2019 |
293 |
193.11 |
| Sep 13 2019 |
299 |
193.11 |
| Sep 06 2019 |
294 |
193.11 |
| Aug 30 2019 |
294 |
193.11 |
| Aug 23 2019 |
295 |
193.11 |
| Aug 16 2019 |
366 |
198.87 |
| Aug 09 2019 |
366 |
198.87 |
| Aug 02 2019 |
366 |
198.87 |
| Jul 26 2019 |
443 |
206.1 |
| Jul 19 2019 |
443 |
206.1 |
| Jul 12 2019 |
444 |
206.1 |
| Jul 05 2019 |
444 |
206.1 |
| Jun 28 2019 |
445 |
206.1 |
| Jun 21 2019 |
446 |
206.1 |
| Jun 14 2019 |
415 |
203.54 |
| Jun 07 2019 |
416 |
203.54 |
| May 31 2019 |
416 |
203.54 |
| May 24 2019 |
416 |
203.54 |
| May 17 2019 |
417 |
203.54 |
| May 10 2019 |
418 |
203.54 |
| May 03 2019 |
418 |
203.54 |
| Apr 26 2019 |
418 |
203.54 |
| Apr 19 2019 |
418 |
203.54 |
| Apr 12 2019 |
418 |
203.54 |
| Apr 05 2019 |
418 |
203.54 |
| Mar 29 2019 |
418 |
203.54 |
| Mar 22 2019 |
417 |
203.54 |
| Mar 15 2019 |
417 |
203.54 |
| Mar 08 2019 |
416 |
203.54 |
| Mar 01 2019 |
416 |
203.54 |
| Feb 22 2019 |
416 |
203.54 |
| Feb 15 2019 |
425 |
203.54 |
| Feb 08 2019 |
430 |
203.54 |
| Feb 01 2019 |
432 |
203.54 |
| Jan 25 2019 |
437 |
203.54 |
| Jan 18 2019 |
348 |
197.84 |
| Jan 11 2019 |
388 |
197.84 |
| Jan 04 2019 |
95 |
164.61 |
| Dec 28 2018 |
96 |
164.61 |
| Dec 21 2018 |
102 |
164.61 |
| Dec 14 2018 |
96 |
163.87 |
| Dec 07 2018 |
98 |
163.87 |
| Nov 30 2018 |
103 |
163.87 |
| Nov 23 2018 |
112 |
165.43 |
| Nov 16 2018 |
156 |
173.59 |
| Nov 09 2018 |
167 |
175.14 |
| Nov 02 2018 |
175 |
175.14 |
| Oct 26 2018 |
174 |
175.14 |
| Oct 19 2018 |
153 |
171.47 |
| Oct 12 2018 |
159 |
171.45 |
| Oct 05 2018 |
155 |
171.45 |
| Sep 28 2018 |
138 |
168.98 |
| Sep 21 2018 |
140 |
168.98 |
| Sep 14 2018 |
143 |
168.98 |
| Sep 07 2018 |
143 |
168.98 |
| Aug 31 2018 |
143 |
168.98 |
| Aug 24 2018 |
182 |
175.2 |
| Aug 17 2018 |
183 |
175.2 |
| Aug 10 2018 |
183 |
175.2 |
| Aug 03 2018 |
183 |
175.2 |
| Jul 27 2018 |
183 |
175.2 |
| Jul 20 2018 |
183 |
175.2 |
| Jul 13 2018 |
183 |
175.2 |
| Jul 06 2018 |
158 |
171.14 |
| Jun 29 2018 |
158 |
171.14 |
| Jun 22 2018 |
158 |
171.14 |
| Jun 15 2018 |
191 |
177.04 |
| Jun 08 2018 |
191 |
177.04 |
| Jun 01 2018 |
191 |
177.04 |
| May 25 2018 |
227 |
181.83 |
| May 18 2018 |
227 |
181.83 |
| May 11 2018 |
227 |
181.83 |
| May 04 2018 |
226 |
181.83 |
| Apr 27 2018 |
178 |
174.64 |
| Apr 20 2018 |
178 |
174.64 |
| Apr 13 2018 |
178 |
174.64 |
| Apr 06 2018 |
178 |
174.64 |
| Mar 30 2018 |
178 |
174.64 |
| Mar 23 2018 |
178 |
174.64 |
| Mar 16 2018 |
178 |
174.64 |
| Mar 09 2018 |
178 |
174.64 |
| Mar 02 2018 |
178 |
174.64 |
| Feb 23 2018 |
178 |
174.64 |
| Feb 16 2018 |
182 |
174.64 |
| Feb 09 2018 |
180 |
173.37 |
| Feb 02 2018 |
181 |
173.37 |
| Jan 26 2018 |
156 |
167.96 |
| Jan 19 2018 |
157 |
167.96 |
| Jan 12 2018 |
154 |
167.96 |
| Jan 05 2018 |
176 |
167.96 |
| Dec 29 2017 |
175 |
168.65 |
| Dec 22 2017 |
158 |
165.18 |
| Dec 15 2017 |
156 |
165.18 |
| Dec 08 2017 |
167 |
165.18 |
| Dec 01 2017 |
170 |
165.18 |
| Nov 24 2017 |
198 |
170.65 |
| Nov 17 2017 |
228 |
173.99 |
| Nov 10 2017 |
237 |
173.99 |
| Nov 03 2017 |
243 |
173.99 |
| Oct 27 2017 |
236 |
173.99 |
| Oct 20 2017 |
236 |
173.99 |
| Oct 13 2017 |
238 |
173.99 |
| Oct 06 2017 |
236 |
173.99 |
| Sep 29 2017 |
215 |
172.02 |
| Sep 22 2017 |
223 |
174.09 |
| Sep 15 2017 |
221 |
173.79 |
| Sep 08 2017 |
225 |
174.15 |
| Sep 01 2017 |
205 |
171.6 |
| Aug 25 2017 |
207 |
171.6 |
| Aug 18 2017 |
207 |
171.6 |
| Aug 11 2017 |
207 |
171.6 |
| Aug 04 2017 |
207 |
171.6 |
| Jul 28 2017 |
208 |
171.6 |
| Jul 21 2017 |
208 |
171.6 |
| Jul 14 2017 |
208 |
171.6 |
| Jul 07 2017 |
208 |
171.6 |
| Jun 30 2017 |
215 |
172.28 |
| Jun 23 2017 |
225 |
173.59 |
| Jun 16 2017 |
225 |
173.59 |
| Jun 09 2017 |
242 |
175.92 |
| Jun 02 2017 |
242 |
175.92 |
| May 26 2017 |
234 |
174.96 |
| May 19 2017 |
234 |
174.96 |
| May 12 2017 |
245 |
176.49 |
| May 05 2017 |
245 |
176.49 |
| Apr 28 2017 |
244 |
176.49 |
| Apr 21 2017 |
244 |
176.49 |
| Apr 14 2017 |
244 |
176.49 |
| Apr 07 2017 |
244 |
176.49 |
| Mar 31 2017 |
244 |
176.49 |
| Mar 24 2017 |
244 |
176.49 |
| Mar 17 2017 |
244 |
176.49 |
| Mar 10 2017 |
244 |
176.49 |
| Mar 03 2017 |
244 |
176.49 |
| Feb 24 2017 |
244 |
176.49 |
| Feb 17 2017 |
245 |
176.49 |
| Feb 10 2017 |
245 |
176.49 |
| Feb 03 2017 |
225 |
173.65 |
| Jan 27 2017 |
217 |
172.39 |
| Jan 20 2017 |
216 |
172.39 |
| Jan 13 2017 |
214 |
172.39 |
| Jan 06 2017 |
203 |
172.39 |
| Dec 30 2016 |
203 |
172.39 |
| Dec 23 2016 |
201 |
172.39 |
| Dec 16 2016 |
200 |
172.39 |
| Dec 09 2016 |
193 |
172.39 |
| Dec 02 2016 |
189 |
172.39 |
| Nov 25 2016 |
225 |
179.04 |
| Nov 18 2016 |
219 |
179.04 |
| Nov 11 2016 |
205 |
179.04 |
| Nov 04 2016 |
200 |
179.04 |
| Oct 28 2016 |
196 |
179.04 |
| Oct 21 2016 |
196 |
179.04 |
| Oct 14 2016 |
192 |
179.04 |
| Oct 07 2016 |
193 |
179.04 |
| Sep 30 2016 |
194 |
179.04 |
| Sep 23 2016 |
189 |
179.04 |
| Sep 16 2016 |
187 |
179.04 |
| Sep 09 2016 |
186 |
179.04 |
| Sep 02 2016 |
186 |
179.04 |
| Aug 26 2016 |
181 |
178.37 |
