Apr 17 2024 |
383 |
224.42 |
Apr 11 2024 |
383 |
224.42 |
Apr 04 2024 |
383 |
224.42 |
Mar 28 2024 |
383 |
224.42 |
Mar 21 2024 |
383 |
224.42 |
Mar 14 2024 |
383 |
224.42 |
Mar 07 2024 |
383 |
224.42 |
Feb 29 2024 |
383 |
224.42 |
Feb 22 2024 |
385 |
224.42 |
Feb 15 2024 |
386 |
224.42 |
Feb 08 2024 |
387 |
224.42 |
Feb 01 2024 |
388 |
224.42 |
Jan 25 2024 |
341 |
219.3 |
Jan 18 2024 |
343 |
219.3 |
Jan 11 2024 |
323 |
219.3 |
Jan 04 2024 |
261 |
209.85 |
Dec 28 2023 |
224 |
201.48 |
Dec 21 2023 |
196 |
197.07 |
Dec 14 2023 |
207 |
197.07 |
Dec 07 2023 |
197 |
197.07 |
Nov 30 2023 |
200 |
197.07 |
Nov 23 2023 |
187 |
197.07 |
Nov 16 2023 |
193 |
197.07 |
Nov 09 2023 |
192 |
197.07 |
Nov 02 2023 |
191 |
197.07 |
Oct 26 2023 |
187 |
197.07 |
Oct 19 2023 |
181 |
197.07 |
Oct 12 2023 |
167 |
197.07 |
Oct 05 2023 |
165 |
197.07 |
Sep 28 2023 |
166 |
197.07 |
Sep 21 2023 |
166 |
197.07 |
Sep 14 2023 |
168 |
197.07 |
Sep 07 2023 |
166 |
197.07 |
Aug 31 2023 |
166 |
197.07 |
Aug 24 2023 |
163 |
196.5 |
Aug 17 2023 |
163 |
196.5 |
Aug 10 2023 |
163 |
196.5 |
Aug 03 2023 |
163 |
196.5 |
Jul 27 2023 |
163 |
196.5 |
Jul 20 2023 |
163 |
196.5 |
Jul 13 2023 |
163 |
196.5 |
Jul 06 2023 |
205 |
205.98 |
Jun 29 2023 |
205 |
205.98 |
Jun 22 2023 |
205 |
205.98 |
Jun 15 2023 |
205 |
205.98 |
Jun 08 2023 |
205 |
205.98 |
Jun 01 2023 |
205 |
205.98 |
May 25 2023 |
274 |
216.7 |
May 18 2023 |
274 |
216.7 |
May 11 2023 |
274 |
216.7 |
May 04 2023 |
274 |
216.7 |
Apr 27 2023 |
274 |
216.7 |
Apr 20 2023 |
274 |
216.7 |
Apr 13 2023 |
274 |
216.7 |
Apr 06 2023 |
274 |
216.7 |
Mar 30 2023 |
274 |
216.7 |
Mar 23 2023 |
274 |
216.7 |
Mar 16 2023 |
274 |
216.7 |
Mar 09 2023 |
274 |
216.7 |
Mar 02 2023 |
274 |
216.7 |
Feb 23 2023 |
273 |
216.7 |
Feb 16 2023 |
273 |
216.7 |
Feb 09 2023 |
275 |
216.7 |
Feb 02 2023 |
274 |
216.7 |
Jan 26 2023 |
271 |
216.7 |
Jan 19 2023 |
269 |
216.7 |
Jan 12 2023 |
259 |
216.7 |
Jan 05 2023 |
268 |
216.7 |
Dec 29 2022 |
264 |
216.7 |
Dec 22 2022 |
350 |
213.08 |
Dec 15 2022 |
345 |
213.08 |
Dec 08 2022 |
340 |
213.08 |
Dec 01 2022 |
339 |
213.08 |
Nov 24 2022 |
342 |
213.08 |
Nov 17 2022 |
332 |
213.08 |
Nov 10 2022 |
324 |
213.08 |
Nov 03 2022 |
316 |
213.08 |
Oct 27 2022 |
292 |
213.08 |
Oct 20 2022 |
290 |
213.08 |
Oct 13 2022 |
294 |
213.08 |
Oct 06 2022 |
295 |
213.08 |
Sep 29 2022 |
278 |
210.5 |
Sep 22 2022 |
277 |
210.5 |
Sep 15 2022 |
277 |
210.5 |
Sep 08 2022 |
276 |
210.5 |
Sep 01 2022 |
277 |
210.5 |
Aug 25 2022 |
277 |
210.5 |
Aug 18 2022 |
283 |
211.66 |
Aug 11 2022 |
282 |
211.66 |
Aug 04 2022 |
379 |
222.92 |
Jul 28 2022 |
379 |
222.92 |
Jul 21 2022 |
379 |
222.92 |
Jul 14 2022 |
379 |
222.92 |
Jul 07 2022 |
379 |
222.92 |
Jun 30 2022 |
379 |
222.92 |
Jun 23 2022 |
1222 |
278.1 |
Jun 16 2022 |
1222 |
278.1 |
Jun 09 2022 |
1223 |
278.1 |
Jun 02 2022 |
1223 |
278.1 |
May 26 2022 |
1222 |
278.1 |
May 19 2022 |
1222 |
278.1 |
May 12 2022 |
1222 |
278.1 |
May 05 2022 |
1222 |
278.1 |
Apr 28 2022 |
1218 |
278.1 |
Apr 21 2022 |
1218 |
278.1 |
Apr 14 2022 |
1218 |
278.1 |
Apr 07 2022 |
1218 |
278.1 |
Mar 31 2022 |
1218 |
278.1 |
Mar 24 2022 |
1218 |
278.1 |
Mar 17 2022 |
1217 |
278.1 |
Mar 10 2022 |
1217 |
278.1 |
Mar 03 2022 |
1217 |
278.1 |
Feb 24 2022 |
1207 |
278.1 |
Feb 17 2022 |
1208 |
278.1 |
Feb 10 2022 |
1215 |
278.1 |
Feb 03 2022 |
1223 |
278.1 |
Jan 27 2022 |
1227 |
278.1 |
Jan 20 2022 |
1173 |
278.1 |
Jan 13 2022 |
1192 |
278.1 |
Jan 06 2022 |
1256 |
278.1 |
Dec 30 2021 |
1272 |
278.1 |
Dec 23 2021 |
1280 |
278.1 |
Dec 16 2021 |
1285 |
278.1 |
Dec 09 2021 |
1291 |
278.1 |
Dec 02 2021 |
1321 |
278.1 |
Nov 25 2021 |
1340 |
278.1 |
Nov 18 2021 |
1350 |
278.1 |
Nov 11 2021 |
1326 |
278.1 |
Nov 04 2021 |
1371 |
278.1 |
Oct 28 2021 |
1419 |
278.1 |
Oct 21 2021 |
1449 |
278.1 |
Oct 14 2021 |
1465 |
278.1 |
Oct 07 2021 |
1432 |
278.1 |
Sep 30 2021 |
1460 |
278.1 |
Sep 23 2021 |
1477 |
278.1 |
Sep 16 2021 |
1510 |
278.1 |
Sep 09 2021 |
1535 |
278.1 |
Sep 02 2021 |
1550 |
278.1 |
Aug 05 2021 |
67 |
199.45 |
Jul 29 2021 |
67 |
199.45 |
Jun 03 2021 |
252 |
195.81 |
Aug 07 2020 |
331 |
199.45 |
Jul 31 2020 |
332 |
199.45 |
Jul 24 2020 |
332 |
199.45 |
Jul 17 2020 |
260 |
192.66 |
Jul 10 2020 |
260 |
192.66 |
Jul 03 2020 |
278 |
194.33 |
Jun 26 2020 |
278 |
194.33 |
Jun 19 2020 |
278 |
194.33 |
Jun 12 2020 |
278 |
194.33 |
Jun 05 2020 |
295 |
195.81 |
May 29 2020 |
263 |
193.11 |
May 22 2020 |
263 |
193.11 |
May 15 2020 |
263 |
193.11 |
May 08 2020 |
263 |
193.11 |
May 01 2020 |
263 |
193.11 |
Apr 24 2020 |
263 |
193.11 |
Apr 17 2020 |
263 |
193.11 |
Apr 10 2020 |
263 |
193.11 |
Apr 03 2020 |
263 |
193.11 |
Mar 27 2020 |
263 |
193.11 |
Mar 20 2020 |
263 |
193.11 |
Mar 13 2020 |
263 |
193.11 |
Mar 06 2020 |
263 |
193.11 |
Feb 28 2020 |
265 |
193.11 |
Feb 21 2020 |
270 |
193.11 |
Feb 14 2020 |
270 |
193.11 |
Feb 07 2020 |
270 |
193.11 |
Jan 31 2020 |
278 |
193.11 |
Jan 24 2020 |
264 |
193.11 |
Jan 17 2020 |
266 |
193.11 |
Jan 10 2020 |
299 |
193.11 |
Jan 03 2020 |
298 |
193.11 |
Dec 27 2019 |
298 |
193.11 |
Dec 20 2019 |
300 |
193.11 |
Dec 13 2019 |
300 |
193.11 |
Dec 06 2019 |
285 |
193.11 |
Nov 29 2019 |
291 |
193.11 |
Nov 22 2019 |
293 |
193.11 |
Nov 15 2019 |
294 |
193.11 |
Nov 08 2019 |
283 |
193.11 |
Nov 01 2019 |
286 |
193.11 |
Oct 25 2019 |
282 |
193.11 |
Oct 18 2019 |
289 |
193.11 |
Oct 11 2019 |
289 |
193.11 |
Oct 04 2019 |
298 |
193.11 |
Sep 27 2019 |
296 |
193.11 |
Sep 20 2019 |
293 |
193.11 |
Sep 13 2019 |
299 |
193.11 |
Sep 06 2019 |
294 |
193.11 |
Aug 30 2019 |
294 |
193.11 |
Aug 23 2019 |
295 |
193.11 |
Aug 16 2019 |
366 |
198.87 |
Aug 09 2019 |
366 |
198.87 |
Aug 02 2019 |
366 |
198.87 |
Jul 26 2019 |
443 |
206.1 |
Jul 19 2019 |
443 |
206.1 |
Jul 12 2019 |
444 |
206.1 |
Jul 05 2019 |
444 |
206.1 |
Jun 28 2019 |
445 |
206.1 |
Jun 21 2019 |
446 |
206.1 |
Jun 14 2019 |
415 |
203.54 |
Jun 07 2019 |
416 |
203.54 |
May 31 2019 |
416 |
203.54 |
May 24 2019 |
416 |
203.54 |
May 17 2019 |
417 |
203.54 |
May 10 2019 |
418 |
203.54 |
May 03 2019 |
418 |
203.54 |
Apr 26 2019 |
418 |
203.54 |
Apr 19 2019 |
418 |
203.54 |
Apr 12 2019 |
418 |
203.54 |
Apr 05 2019 |
418 |
203.54 |
Mar 29 2019 |
418 |
203.54 |
Mar 22 2019 |
417 |
203.54 |
Mar 15 2019 |
417 |
203.54 |
Mar 08 2019 |
416 |
203.54 |
Mar 01 2019 |
416 |
203.54 |
Feb 22 2019 |
416 |
203.54 |
Feb 15 2019 |
425 |
203.54 |
Feb 08 2019 |
430 |
203.54 |
Feb 01 2019 |
432 |
203.54 |
Jan 25 2019 |
437 |
203.54 |
Jan 18 2019 |
348 |
197.84 |
Jan 11 2019 |
388 |
197.84 |
Jan 04 2019 |
95 |
164.61 |
Dec 28 2018 |
96 |
164.61 |
Dec 21 2018 |
102 |
164.61 |
Dec 14 2018 |
96 |
163.87 |
Dec 07 2018 |
98 |
163.87 |
Nov 30 2018 |
103 |
163.87 |
Nov 23 2018 |
112 |
165.43 |
Nov 16 2018 |
156 |
173.59 |
Nov 09 2018 |
167 |
175.14 |
Nov 02 2018 |
175 |
175.14 |
Oct 26 2018 |
174 |
175.14 |
Oct 19 2018 |
153 |
171.47 |
Oct 12 2018 |
159 |
171.45 |
Oct 05 2018 |
155 |
171.45 |
Sep 28 2018 |
138 |
168.98 |
Sep 21 2018 |
140 |
168.98 |
Sep 14 2018 |
143 |
168.98 |
Sep 07 2018 |
143 |
168.98 |
Aug 31 2018 |
143 |
168.98 |
Aug 24 2018 |
182 |
175.2 |
Aug 17 2018 |
183 |
175.2 |
Aug 10 2018 |
183 |
175.2 |
Aug 03 2018 |
183 |
175.2 |
Jul 27 2018 |
183 |
175.2 |
Jul 20 2018 |
183 |
175.2 |
Jul 13 2018 |
183 |
175.2 |
Jul 06 2018 |
158 |
171.14 |
Jun 29 2018 |
158 |
171.14 |
Jun 22 2018 |
158 |
171.14 |
Jun 15 2018 |
191 |
177.04 |
Jun 08 2018 |
191 |
177.04 |
Jun 01 2018 |
191 |
177.04 |
May 25 2018 |
227 |
181.83 |
May 18 2018 |
227 |
181.83 |
May 11 2018 |
227 |
181.83 |
May 04 2018 |
226 |
181.83 |
Apr 27 2018 |
178 |
174.64 |
Apr 20 2018 |
178 |
174.64 |
Apr 13 2018 |
178 |
174.64 |
Apr 06 2018 |
178 |
174.64 |
Mar 30 2018 |
178 |
174.64 |
Mar 23 2018 |
178 |
174.64 |
Mar 16 2018 |
178 |
174.64 |
Mar 09 2018 |
178 |
174.64 |
Mar 02 2018 |
178 |
174.64 |
Feb 23 2018 |
178 |
174.64 |
Feb 16 2018 |
182 |
174.64 |
Feb 09 2018 |
180 |
173.37 |
Feb 02 2018 |
181 |
173.37 |
Jan 26 2018 |
156 |
167.96 |
Jan 19 2018 |
157 |
167.96 |
Jan 12 2018 |
154 |
167.96 |
Jan 05 2018 |
176 |
167.96 |
Dec 29 2017 |
175 |
168.65 |
Dec 22 2017 |
158 |
165.18 |
Dec 15 2017 |
156 |
165.18 |
Dec 08 2017 |
167 |
165.18 |
Dec 01 2017 |
170 |
165.18 |
Nov 24 2017 |
198 |
170.65 |
Nov 17 2017 |
228 |
173.99 |
Nov 10 2017 |
237 |
173.99 |
Nov 03 2017 |
243 |
173.99 |
Oct 27 2017 |
236 |
173.99 |
Oct 20 2017 |
236 |
173.99 |
Oct 13 2017 |
238 |
173.99 |
Oct 06 2017 |
236 |
173.99 |
Sep 29 2017 |
215 |
172.02 |
Sep 22 2017 |
223 |
174.09 |
Sep 15 2017 |
221 |
173.79 |
Sep 08 2017 |
225 |
174.15 |
Sep 01 2017 |
205 |
171.6 |
Aug 25 2017 |
207 |
171.6 |
Aug 18 2017 |
207 |
171.6 |
Aug 11 2017 |
207 |
171.6 |
Aug 04 2017 |
207 |
171.6 |
Jul 28 2017 |
208 |
171.6 |
Jul 21 2017 |
208 |
171.6 |
Jul 14 2017 |
208 |
171.6 |
Jul 07 2017 |
208 |
171.6 |
Jun 30 2017 |
215 |
172.28 |
Jun 23 2017 |
225 |
173.59 |
Jun 16 2017 |
225 |
173.59 |
Jun 09 2017 |
242 |
175.92 |
Jun 02 2017 |
242 |
175.92 |
May 26 2017 |
234 |
174.96 |
May 19 2017 |
234 |
174.96 |
May 12 2017 |
245 |
176.49 |
May 05 2017 |
245 |
176.49 |
Apr 28 2017 |
244 |
176.49 |
Apr 21 2017 |
244 |
176.49 |
Apr 14 2017 |
244 |
176.49 |
Apr 07 2017 |
244 |
176.49 |
Mar 31 2017 |
244 |
176.49 |
Mar 24 2017 |
244 |
176.49 |
Mar 17 2017 |
244 |
176.49 |
Mar 10 2017 |
244 |
176.49 |
Mar 03 2017 |
244 |
176.49 |
Feb 24 2017 |
244 |
176.49 |
Feb 17 2017 |
245 |
176.49 |
Feb 10 2017 |
245 |
176.49 |
Feb 03 2017 |
225 |
173.65 |
Jan 27 2017 |
217 |
172.39 |
Jan 20 2017 |
216 |
172.39 |
Jan 13 2017 |
214 |
172.39 |
Jan 06 2017 |
203 |
172.39 |
Dec 30 2016 |
203 |
172.39 |
Dec 23 2016 |
201 |
172.39 |
Dec 16 2016 |
200 |
172.39 |
Dec 09 2016 |
193 |
172.39 |
Dec 02 2016 |
189 |
172.39 |
Nov 25 2016 |
225 |
179.04 |
Nov 18 2016 |
219 |
179.04 |
Nov 11 2016 |
205 |
179.04 |
Nov 04 2016 |
200 |
179.04 |
Oct 28 2016 |
196 |
179.04 |
Oct 21 2016 |
196 |
179.04 |
Oct 14 2016 |
192 |
179.04 |
Oct 07 2016 |
193 |
179.04 |
Sep 30 2016 |
194 |
179.04 |
Sep 23 2016 |
189 |
179.04 |
Sep 16 2016 |
187 |
179.04 |
Sep 09 2016 |
186 |
179.04 |
Sep 02 2016 |
186 |
179.04 |
Aug 26 2016 |
181 |
178.37 |