| Apr 24 2024 |
1129 |
298.03 |
| Apr 18 2024 |
1129 |
298.03 |
| Apr 11 2024 |
1129 |
298.03 |
| Apr 04 2024 |
1129 |
298.03 |
| Mar 28 2024 |
1129 |
298.03 |
| Mar 21 2024 |
1129 |
298.03 |
| Mar 14 2024 |
1129 |
298.03 |
| Mar 07 2024 |
1129 |
298.03 |
| Feb 29 2024 |
1129 |
298.03 |
| Feb 22 2024 |
1129 |
298.03 |
| Feb 15 2024 |
1128 |
298.03 |
| Feb 08 2024 |
1129 |
298.03 |
| Feb 01 2024 |
1134 |
298.03 |
| Jan 25 2024 |
1131 |
298.03 |
| Jan 18 2024 |
1142 |
298.03 |
| Jan 11 2024 |
1135 |
298.03 |
| Jan 04 2024 |
1123 |
298.03 |
| Dec 28 2023 |
1120 |
298.03 |
| Dec 21 2023 |
1111 |
298.03 |
| Dec 14 2023 |
1114 |
298.03 |
| Dec 07 2023 |
1093 |
298.03 |
| Nov 30 2023 |
960 |
287.34 |
| Nov 23 2023 |
932 |
287.34 |
| Nov 16 2023 |
750 |
276.64 |
| Nov 09 2023 |
704 |
276.64 |
| Nov 02 2023 |
681 |
276.64 |
| Oct 26 2023 |
661 |
276.64 |
| Oct 19 2023 |
436 |
256.51 |
| Oct 12 2023 |
446 |
256.51 |
| Oct 05 2023 |
462 |
256.51 |
| Sep 28 2023 |
446 |
256.51 |
| Sep 21 2023 |
444 |
256.51 |
| Sep 14 2023 |
450 |
256.51 |
| Sep 07 2023 |
778 |
260.98 |
| Aug 31 2023 |
781 |
260.98 |
| Aug 24 2023 |
781 |
260.98 |
| Aug 17 2023 |
776 |
260.98 |
| Aug 10 2023 |
776 |
260.98 |
| Aug 03 2023 |
779 |
260.98 |
| Jul 27 2023 |
779 |
260.98 |
| Jul 20 2023 |
759 |
260.98 |
| Jul 13 2023 |
759 |
260.98 |
| Jul 06 2023 |
755 |
260.98 |
| Jun 29 2023 |
756 |
260.98 |
| Jun 22 2023 |
756 |
260.98 |
| Jun 15 2023 |
756 |
260.98 |
| Jun 08 2023 |
756 |
260.98 |
| Jun 01 2023 |
756 |
260.98 |
| May 25 2023 |
754 |
260.98 |
| May 18 2023 |
754 |
260.98 |
| May 11 2023 |
754 |
260.98 |
| May 04 2023 |
754 |
260.98 |
| Apr 27 2023 |
756 |
260.98 |
| Apr 20 2023 |
756 |
260.98 |
| Apr 13 2023 |
756 |
260.98 |
| Apr 06 2023 |
758 |
260.98 |
| Mar 30 2023 |
758 |
260.98 |
| Mar 23 2023 |
758 |
260.98 |
| Mar 16 2023 |
758 |
260.98 |
| Mar 09 2023 |
758 |
260.98 |
| Mar 02 2023 |
758 |
260.98 |
| Feb 23 2023 |
758 |
260.98 |
| Feb 16 2023 |
757 |
260.98 |
| Feb 09 2023 |
758 |
260.98 |
| Feb 02 2023 |
762 |
260.98 |
| Jan 26 2023 |
761 |
260.98 |
| Jan 19 2023 |
760 |
260.98 |
| Jan 12 2023 |
744 |
260.98 |
| Jan 05 2023 |
745 |
260.98 |
| Dec 29 2022 |
741 |
260.98 |
| Dec 22 2022 |
979 |
255.63 |
| Dec 15 2022 |
974 |
255.63 |
| Dec 08 2022 |
973 |
255.63 |
| Dec 01 2022 |
963 |
255.63 |
| Nov 24 2022 |
969 |
255.63 |
| Nov 17 2022 |
955 |
255.63 |
| Nov 10 2022 |
934 |
255.63 |
| Nov 03 2022 |
915 |
255.63 |
| Oct 27 2022 |
833 |
255.63 |
| Oct 20 2022 |
984 |
264.14 |
| Oct 13 2022 |
976 |
264.14 |
| Oct 06 2022 |
968 |
264.14 |
| Sep 29 2022 |
957 |
264.14 |
| Sep 22 2022 |
961 |
264.14 |
| Sep 15 2022 |
955 |
264.14 |
| Sep 08 2022 |
1052 |
269.93 |
| Sep 01 2022 |
1059 |
269.93 |
| Aug 25 2022 |
1060 |
269.93 |
| Aug 18 2022 |
1060 |
269.93 |
| Aug 11 2022 |
1062 |
269.93 |
| Aug 04 2022 |
1059 |
269.93 |
| Jul 28 2022 |
1059 |
269.93 |
| Jul 21 2022 |
1059 |
269.93 |
| Jul 14 2022 |
1059 |
269.93 |
| Jul 07 2022 |
1059 |
269.93 |
| Jun 30 2022 |
1059 |
269.93 |
| Jun 23 2022 |
1052 |
269.93 |
| Jun 16 2022 |
1052 |
269.93 |
| Jun 09 2022 |
1055 |
269.93 |
| Jun 02 2022 |
1055 |
269.93 |
| May 26 2022 |
1053 |
269.93 |
| May 19 2022 |
1053 |
269.93 |
| May 12 2022 |
1053 |
269.93 |
| May 05 2022 |
1053 |
269.93 |
| Apr 28 2022 |
1050 |
269.93 |
| Apr 21 2022 |
1050 |
269.93 |
| Apr 14 2022 |
1050 |
269.93 |
| Apr 07 2022 |
1050 |
269.93 |
| Mar 31 2022 |
1050 |
269.93 |
| Mar 24 2022 |
1050 |
269.93 |
| Mar 17 2022 |
1049 |
269.93 |
| Mar 10 2022 |
1049 |
269.93 |
| Mar 03 2022 |
1049 |
269.93 |
| Feb 24 2022 |
1044 |
269.93 |
| Feb 17 2022 |
1043 |
269.93 |
| Feb 10 2022 |
1049 |
269.93 |
| Feb 03 2022 |
1059 |
269.93 |
| Jan 27 2022 |
1063 |
269.93 |
| Jan 20 2022 |
1019 |
269.93 |
| Jan 13 2022 |
1035 |
269.93 |
| Jan 06 2022 |
1089 |
269.93 |
| Dec 30 2021 |
1103 |
269.93 |
| Dec 23 2021 |
1112 |
269.93 |
| Dec 16 2021 |
1119 |
269.93 |
| Dec 09 2021 |
1126 |
269.93 |
| Dec 02 2021 |
1134 |
269 |
| Nov 25 2021 |
1155 |
269 |
| Nov 18 2021 |
1176 |
269 |
| Nov 11 2021 |
1166 |
269 |
| Nov 04 2021 |
1156 |
267.58 |
| Oct 28 2021 |
1200 |
267.58 |
| Oct 21 2021 |
1235 |
267.58 |
| Oct 14 2021 |
1165 |
263.97 |
| Oct 07 2021 |
1093 |
261.23 |
| Sep 30 2021 |
1267 |
269.9 |
| Sep 23 2021 |
1200 |
266 |
| Sep 16 2021 |
1226 |
266 |
| Sep 09 2021 |
1381 |
271.96 |
| Sep 02 2021 |
1391 |
271.96 |
| Aug 26 2021 |
1389 |
271.96 |
| Aug 19 2021 |
1390 |
271.96 |
| Aug 12 2021 |
1392 |
271.96 |
| Aug 05 2021 |
1397 |
271.96 |
| Jul 29 2021 |
1397 |
271.96 |
| Jun 03 2021 |
1489 |
271.96 |
| Dec 04 2020 |
1722 |
286.58 |
| Nov 27 2020 |
1688 |
286.58 |
| Nov 20 2020 |
2108 |
299.05 |
| Nov 13 2020 |
2210 |
299.05 |
| Nov 06 2020 |
2207 |
294.26 |
| Oct 30 2020 |
2324 |
294.26 |
| Oct 23 2020 |
2448 |
294.26 |
| Oct 16 2020 |
2377 |
289.03 |
| Oct 09 2020 |
2049 |
277.46 |
| Oct 02 2020 |
2075 |
276.58 |
| Sep 25 2020 |
1936 |
271.96 |
| Sep 18 2020 |
1989 |
271.96 |
| Sep 11 2020 |
1999 |
271.96 |
| Sep 04 2020 |
2022 |
271.96 |
| Aug 28 2020 |
2029 |
271.96 |
| Aug 21 2020 |
2045 |
271.96 |
| Aug 14 2020 |
2049 |
271.96 |
| Aug 07 2020 |
2080 |
271.96 |
| Jul 31 2020 |
2087 |
271.96 |
| Jul 24 2020 |
2087 |
271.96 |
| Jul 17 2020 |
2091 |
271.96 |
| Jul 10 2020 |
2099 |
271.96 |
| Jul 03 2020 |
2103 |
271.96 |
| Jun 26 2020 |
2103 |
271.96 |
| Jun 19 2020 |
2103 |
271.96 |
| Jun 12 2020 |
2105 |
271.96 |
| Jun 05 2020 |
2107 |
271.96 |
| May 29 2020 |
2108 |
271.96 |
| May 22 2020 |
2108 |
271.96 |
| May 15 2020 |
2108 |
271.96 |
| May 08 2020 |
2108 |
271.96 |
| May 01 2020 |
2112 |
271.96 |
| Apr 24 2020 |
2117 |
271.96 |
| Apr 17 2020 |
2117 |
271.96 |
| Apr 10 2020 |
2117 |
271.96 |
| Apr 03 2020 |
2117 |
271.96 |
| Mar 27 2020 |
2117 |
271.96 |
| Mar 20 2020 |
2117 |
271.96 |
| Mar 13 2020 |
2117 |
271.96 |
| Mar 06 2020 |
2117 |
271.96 |
| Feb 28 2020 |
2119 |
271.96 |
| Feb 21 2020 |
2117 |
271.96 |
| Feb 14 2020 |
2122 |
271.96 |
| Feb 07 2020 |
2122 |
271.96 |
| Jan 31 2020 |
2134 |
271.96 |
| Jan 24 2020 |
1975 |
271.96 |
| Jan 17 2020 |
1989 |
271.96 |
| Jan 10 2020 |
2230 |
271.96 |
| Jan 03 2020 |
2231 |
271.96 |
| Dec 27 2019 |
2222 |
271.96 |
| Dec 20 2019 |
2231 |
271.96 |
| Dec 13 2019 |
2228 |
271.96 |
| Dec 06 2019 |
1961 |
268.87 |
| Nov 29 2019 |
1924 |
267.13 |
| Nov 22 2019 |
1939 |
267.13 |
| Nov 15 2019 |
1969 |
267.13 |
| Nov 08 2019 |
1967 |
266.78 |
| Nov 01 2019 |
1974 |
266.78 |
| Oct 25 2019 |
1936 |
266.78 |
| Oct 18 2019 |
1951 |
267.39 |
| Oct 11 2019 |
1946 |
266.07 |
| Oct 04 2019 |
1964 |
265.2 |
| Sep 27 2019 |
1962 |
265.08 |
| Sep 20 2019 |
1954 |
265.08 |
| Sep 13 2019 |
1989 |
265.08 |
| Sep 06 2019 |
1887 |
265.08 |
| Aug 30 2019 |
1913 |
265.08 |
| Aug 23 2019 |
1914 |
265.08 |
| Aug 16 2019 |
1901 |
265.08 |
| Aug 09 2019 |
1901 |
265.08 |
| Aug 02 2019 |
1901 |
265.08 |
| Jul 26 2019 |
1897 |
265.08 |
| Jul 19 2019 |
1900 |
265.08 |
| Jul 12 2019 |
1905 |
265.08 |
| Jul 05 2019 |
1907 |
265.08 |
| Jun 28 2019 |
1906 |
265.08 |
| Jun 21 2019 |
1909 |
265.08 |
| Jun 14 2019 |
1906 |
265.08 |
| Jun 07 2019 |
1906 |
265.08 |
| May 31 2019 |
1907 |
265.08 |
| May 24 2019 |
1908 |
265.08 |
| May 17 2019 |
1912 |
265.08 |
| May 10 2019 |
1912 |
265.08 |
| May 03 2019 |
1915 |
265.08 |
| Apr 26 2019 |
1916 |
265.08 |
| Apr 19 2019 |
1916 |
265.08 |
| Apr 12 2019 |
1917 |
265.08 |
| Apr 05 2019 |
1917 |
265.08 |
| Mar 29 2019 |
1917 |
265.08 |
| Mar 22 2019 |
1915 |
265.08 |
| Mar 15 2019 |
1916 |
265.08 |
| Mar 08 2019 |
1914 |
265.08 |
| Mar 01 2019 |
1915 |
265.08 |
| Feb 22 2019 |
1911 |
265.08 |
| Feb 15 2019 |
1926 |
265.08 |
| Feb 08 2019 |
1920 |
265.08 |
| Feb 01 2019 |
1925 |
265.08 |
| Jan 25 2019 |
1930 |
265.08 |
| Jan 18 2019 |
1776 |
265.08 |
| Jan 11 2019 |
1954 |
265.08 |
| Jan 04 2019 |
1982 |
265.08 |
| Dec 28 2018 |
1986 |
265.08 |
| Dec 21 2018 |
1965 |
265.08 |
| Dec 14 2018 |
1974 |
265.9 |
| Dec 07 2018 |
1993 |
265.9 |
| Nov 30 2018 |
2041 |
266.29 |
| Nov 23 2018 |
2056 |
266.29 |
| Nov 16 2018 |
2072 |
266.14 |
| Nov 09 2018 |
2056 |
266.89 |
| Nov 02 2018 |
2102 |
267.92 |
| Oct 26 2018 |
2179 |
272.66 |
| Oct 19 2018 |
2195 |
272.66 |
| Oct 12 2018 |
2221 |
272.66 |
| Oct 05 2018 |
2676 |
288.5 |
| Sep 28 2018 |
4617 |
333.48 |
| Sep 21 2018 |
4881 |
337.9 |
| Sep 14 2018 |
4832 |
337.9 |
| Sep 07 2018 |
4843 |
337.9 |
| Aug 31 2018 |
5943 |
357.78 |
| Aug 24 2018 |
5936 |
357.78 |
| Aug 17 2018 |
5930 |
357.78 |
| Aug 10 2018 |
5933 |
357.78 |
| Aug 03 2018 |
5946 |
357.78 |
| Jul 27 2018 |
5954 |
357.78 |
| Jul 20 2018 |
5956 |
357.78 |
| Jul 13 2018 |
5955 |
357.78 |
| Jul 06 2018 |
5951 |
357.78 |
| Jun 29 2018 |
5991 |
357.78 |
| Jun 22 2018 |
5991 |
357.78 |
| Jun 15 2018 |
5995 |
357.78 |
| Jun 08 2018 |
6003 |
357.78 |
| Jun 01 2018 |
5998 |
357.78 |
| May 25 2018 |
6012 |
357.78 |
| May 18 2018 |
6010 |
357.78 |
| May 11 2018 |
6021 |
357.78 |
| May 04 2018 |
6052 |
357.78 |
| Apr 27 2018 |
6049 |
357.78 |
| Apr 20 2018 |
6065 |
357.78 |
| Apr 13 2018 |
6063 |
357.78 |
| Apr 06 2018 |
6063 |
357.78 |
| Mar 30 2018 |
6062 |
357.78 |
| Mar 23 2018 |
6062 |
357.78 |
| Mar 16 2018 |
6059 |
357.78 |
| Mar 09 2018 |
6059 |
357.78 |
| Mar 02 2018 |
6059 |
357.78 |
| Feb 23 2018 |
6060 |
357.78 |
| Feb 16 2018 |
6069 |
357.78 |
| Feb 09 2018 |
6065 |
357.78 |
| Feb 02 2018 |
6080 |
357.78 |
| Jan 26 2018 |
6097 |
357.78 |
| Jan 19 2018 |
6087 |
357.78 |
| Jan 12 2018 |
5826 |
357.78 |
| Jan 05 2018 |
6026 |
357.78 |
| Dec 29 2017 |
6024 |
357.78 |
| Dec 22 2017 |
6020 |
357.78 |
| Dec 15 2017 |
6016 |
357.78 |
| Dec 08 2017 |
7515 |
376.79 |
| Dec 01 2017 |
7491 |
376.16 |
| Nov 24 2017 |
7131 |
371.01 |
| Nov 17 2017 |
7133 |
371.01 |
| Nov 10 2017 |
7301 |
371.01 |
| Nov 03 2017 |
7250 |
371.01 |
| Oct 27 2017 |
7136 |
371.01 |
| Oct 20 2017 |
5055 |
338.3 |
| Oct 13 2017 |
4955 |
338.3 |
| Oct 06 2017 |
4872 |
338.3 |
| Sep 29 2017 |
2986 |
296.06 |
| Sep 22 2017 |
2999 |
296.06 |
| Sep 15 2017 |
3023 |
296.06 |
| Sep 08 2017 |
2993 |
296.06 |
| Sep 01 2017 |
3016 |
296.06 |
| Aug 25 2017 |
3030 |
296.06 |
| Aug 18 2017 |
3033 |
296.06 |
| Aug 11 2017 |
3032 |
296.06 |
| Aug 04 2017 |
3037 |
296.06 |
| Jul 28 2017 |
3037 |
296.06 |
| Jul 21 2017 |
3044 |
296.06 |
| Jul 14 2017 |
3055 |
296.06 |
| Jul 07 2017 |
3055 |
296.06 |
| Jun 30 2017 |
3060 |
296.06 |
| Jun 23 2017 |
3060 |
296.06 |
| Jun 16 2017 |
3076 |
296.06 |
| Jun 09 2017 |
3074 |
296.06 |
| Jun 02 2017 |
3072 |
296.06 |
| May 26 2017 |
3001 |
296.06 |
| May 19 2017 |
3017 |
296.06 |
| May 12 2017 |
2992 |
296.06 |
| May 05 2017 |
2991 |
296.06 |
| Apr 28 2017 |
2985 |
296.06 |
| Apr 21 2017 |
2977 |
296.06 |
| Apr 14 2017 |
2977 |
296.06 |
| Apr 07 2017 |
2977 |
296.06 |
| Mar 31 2017 |
2977 |
296.06 |
| Mar 24 2017 |
2977 |
296.06 |
| Mar 17 2017 |
2974 |
296.06 |
| Mar 10 2017 |
2978 |
296.06 |
| Mar 03 2017 |
2978 |
296.06 |
| Feb 24 2017 |
2984 |
296.06 |
| Feb 17 2017 |
2990 |
296.06 |
| Feb 10 2017 |
2999 |
296.06 |
| Feb 03 2017 |
2991 |
296.06 |
| Jan 27 2017 |
2997 |
296.06 |
| Jan 20 2017 |
3010 |
296.06 |
| Jan 13 2017 |
3016 |
296.06 |
| Jan 06 2017 |
3083 |
296.06 |
| Dec 30 2016 |
3110 |
296.06 |
| Dec 23 2016 |
3105 |
296.06 |
| Dec 16 2016 |
3099 |
296.06 |
| Dec 09 2016 |
2002 |
264.62 |
| Dec 02 2016 |
1718 |
255.63 |
| Nov 25 2016 |
3184 |
297.34 |
| Nov 18 2016 |
3141 |
297.34 |
| Nov 11 2016 |
3138 |
297.34 |
| Nov 04 2016 |
1788 |
257.26 |
| Oct 28 2016 |
1764 |
257.26 |
| Oct 21 2016 |
1566 |
250.36 |
| Oct 14 2016 |
1563 |
250.36 |
| Oct 07 2016 |
1267 |
240.09 |
| Sep 30 2016 |
1262 |
240.49 |
| Sep 23 2016 |
1235 |
240.49 |
| Sep 16 2016 |
1234 |
240.49 |
| Sep 09 2016 |
1267 |
240.49 |
| Sep 02 2016 |
1232 |
240.49 |
| Aug 26 2016 |
1235 |
240.49 |
| Aug 19 2016 |
1195 |
240.49 |
| Aug 12 2016 |
1192 |
240.49 |
| Aug 05 2016 |
1205 |
240.49 |
| Jul 29 2016 |
1205 |
240.49 |
| Jul 22 2016 |
1203 |
240.49 |
| Jun 28 2016 |
1203 |
240.49 |
| Jun 21 2016 |
1203 |
240.49 |
| Jun 14 2016 |
1203 |
240.49 |
| Jun 07 2016 |
1203 |
240.49 |
| May 31 2016 |
1203 |
240.49 |
| May 24 2016 |
1203 |
240.49 |
| May 17 2016 |
1203 |
240.49 |
| May 10 2016 |
1203 |
240.49 |
| May 03 2016 |
1203 |
240.49 |
| Apr 26 2016 |
1203 |
240.49 |
| Apr 19 2016 |
1204 |
240.49 |
| Apr 12 2016 |
1204 |
240.49 |
| Apr 05 2016 |
1204 |
240.49 |
| Mar 29 2016 |
1204 |
240.49 |
| Mar 22 2016 |
1203 |
240.49 |
| Mar 15 2016 |
1201 |
240.49 |
| Mar 08 2016 |
1201 |
240.49 |
| Mar 01 2016 |
1203 |
240.49 |
| Feb 23 2016 |
1194 |
240.49 |
| Feb 16 2016 |
1192 |
240.49 |
| Feb 09 2016 |
1192 |
240.49 |
| Feb 02 2016 |
1177 |
240.49 |
| Jan 26 2016 |
1181 |
240.49 |
| Jan 19 2016 |
1184 |
240.49 |
| Jan 12 2016 |
1045 |
240.49 |
| Jan 05 2016 |
1093 |
240.49 |
| Dec 29 2015 |
1091 |
240.49 |
| Dec 22 2015 |
1074 |
240.49 |
| Dec 15 2015 |
1052 |
240.49 |
| Dec 08 2015 |
1070 |
240.49 |
| Dec 01 2015 |
1017 |
240.04 |
| Nov 24 2015 |
1023 |
240.04 |
| Nov 17 2015 |
955 |
240.04 |
| Nov 10 2015 |
937 |
240.04 |
| Nov 03 2015 |
931 |
240.04 |
| Oct 27 2015 |
894 |
238.04 |
| Oct 20 2015 |
847 |
238.04 |
| Oct 13 2015 |
776 |
238.04 |
| Oct 06 2015 |
994 |
246.6 |
| Sep 29 2015 |
1030 |
247.41 |
| Sep 22 2015 |
20106 |
247.41 |
| Sep 15 2015 |
28424 |
247.41 |
| Sep 14 2015 |
839 |
239.84 |
| Sep 07 2015 |
844 |
239.84 |
| Aug 31 2015 |
822 |
239.84 |
| Aug 24 2015 |
822 |
239.84 |
| Aug 17 2015 |
822 |
239.84 |
| Aug 10 2015 |
823 |
239.84 |
| Aug 03 2015 |
823 |
239.84 |
| Jul 27 2015 |
823 |
239.84 |
| Jul 20 2015 |
823 |
239.84 |
| Jul 13 2015 |
823 |
239.84 |
| Jul 06 2015 |
823 |
239.84 |
| Jun 29 2015 |
823 |
239.84 |
| Jun 22 2015 |
823 |
239.84 |
| Jun 15 2015 |
823 |
239.84 |
| Jun 08 2015 |
839 |
239.84 |
| Jun 01 2015 |
839 |
239.84 |
| May 25 2015 |
839 |
239.84 |
| May 18 2015 |
839 |
239.84 |
| May 11 2015 |
839 |
239.84 |
| May 04 2015 |
839 |
239.84 |
| Apr 27 2015 |
839 |
239.84 |
| Apr 20 2015 |
838 |
239.84 |
| Apr 13 2015 |
838 |
239.84 |
| Apr 06 2015 |
839 |
239.84 |
| Mar 30 2015 |
839 |
239.84 |
| Mar 23 2015 |
842 |
239.84 |
| Mar 16 2015 |
842 |
239.84 |
| Mar 09 2015 |
842 |
239.84 |
| Mar 02 2015 |
842 |
239.84 |
| Feb 23 2015 |
826 |
239.84 |
| Feb 16 2015 |
829 |
239.84 |
| Feb 09 2015 |
834 |
239.84 |
| Feb 02 2015 |
836 |
239.84 |
| Jan 26 2015 |
835 |
239.84 |
| Jan 19 2015 |
834 |
239.84 |
| Jan 12 2015 |
749 |
236.32 |
| Jan 05 2015 |
773 |
236.32 |
| Dec 29 2014 |
765 |
236.32 |
| Dec 22 2014 |
774 |
236.32 |
| Dec 15 2014 |
734 |
236.32 |
| Dec 08 2014 |
637 |
231.25 |
| Dec 01 2014 |
666 |
231.25 |
| Nov 24 2014 |
674 |
231.25 |
| Nov 17 2014 |
671 |
231.25 |
| Nov 10 2014 |
678 |
231.25 |
| Nov 03 2014 |
638 |
229.97 |
| Oct 27 2014 |
640 |
229.97 |
| Oct 20 2014 |
662 |
230.47 |
| Oct 13 2014 |
556 |
225.94 |
| Oct 06 2014 |
536 |
224.95 |
| Sep 29 2014 |
537 |
224.95 |
| Sep 22 2014 |
562 |
225.85 |
| Sep 15 2014 |
557 |
225.85 |
| Sep 08 2014 |
606 |
228.48 |
| Sep 01 2014 |
610 |
228.48 |
| Aug 25 2014 |
612 |
228.48 |
| Aug 18 2014 |
612 |
228.48 |
| Aug 11 2014 |
612 |
228.48 |
| Aug 04 2014 |
612 |
228.48 |
| Jul 28 2014 |
612 |
228.48 |
| Jul 21 2014 |
614 |
228.48 |
| Jul 14 2014 |
614 |
228.48 |
| Jul 07 2014 |
614 |
228.48 |
| Jun 30 2014 |
614 |
228.48 |
| Jun 23 2014 |
614 |
228.48 |
| Jun 16 2014 |
614 |
228.48 |
| Jun 09 2014 |
614 |
228.48 |
| Jun 02 2014 |
614 |
228.48 |
| May 26 2014 |
614 |
228.48 |
| May 19 2014 |
614 |
228.48 |
| May 12 2014 |
614 |
228.48 |
| May 05 2014 |
614 |
228.48 |
| Apr 28 2014 |
614 |
228.48 |
| Apr 21 2014 |
614 |
228.48 |
| Apr 14 2014 |
616 |
228.48 |
| Apr 07 2014 |
616 |
228.48 |
| Mar 31 2014 |
616 |
228.48 |
| Mar 24 2014 |
616 |
228.48 |
| Mar 17 2014 |
616 |
228.48 |
| Mar 10 2014 |
616 |
228.48 |
| Mar 03 2014 |
616 |
228.48 |
| Feb 24 2014 |
615 |
228.48 |
| Feb 17 2014 |
615 |
228.48 |
| Feb 10 2014 |
614 |
228.48 |
| Feb 03 2014 |
613 |
228.48 |
| Jan 27 2014 |
620 |
228.48 |
| Jan 20 2014 |
614 |
228.48 |
| Jan 13 2014 |
583 |
228.48 |
| Jan 06 2014 |
574 |
228.48 |
| Dec 30 2013 |
596 |
228.48 |
| Dec 23 2013 |
522 |
228.48 |
| Dec 16 2013 |
484 |
225.86 |
| Dec 09 2013 |
498 |
227.1 |
| Dec 02 2013 |
517 |
227.1 |
| Nov 25 2013 |
521 |
227.1 |
| Nov 18 2013 |
503 |
223.73 |
| Nov 11 2013 |
528 |
223.73 |
| Nov 04 2013 |
547 |
223.73 |
| Oct 28 2013 |
545 |
223.74 |
| Oct 21 2013 |
533 |
223.12 |
| Oct 14 2013 |
528 |
222.96 |
| Oct 07 2013 |
536 |
222.96 |
| Sep 30 2013 |
529 |
222.96 |
| Sep 23 2013 |
674 |
231.42 |
| Sep 16 2013 |
654 |
229.83 |
| Sep 09 2013 |
683 |
230.98 |
| Sep 02 2013 |
691 |
230.98 |
| Aug 26 2013 |
686 |
230.98 |
| Aug 19 2013 |
687 |
230.98 |
| Aug 12 2013 |
687 |
230.98 |
| Aug 05 2013 |
687 |
230.98 |
| Jul 29 2013 |
687 |
230.98 |
| Jul 22 2013 |
688 |
230.98 |
| Jul 15 2013 |
688 |
230.98 |
| Jul 08 2013 |
688 |
230.98 |
| Jul 01 2013 |
688 |
230.98 |
| Jun 24 2013 |
688 |
230.98 |
| Jun 17 2013 |
688 |
230.98 |
| Jun 10 2013 |
688 |
230.98 |
| Jun 03 2013 |
688 |
230.98 |
| May 27 2013 |
688 |
230.98 |
| May 20 2013 |
688 |
230.98 |
| May 13 2013 |
688 |
230.98 |
| May 06 2013 |
688 |
230.98 |
| Apr 29 2013 |
688 |
230.98 |
| Apr 22 2013 |
688 |
230.98 |
| Apr 15 2013 |
689 |
230.98 |
| Apr 08 2013 |
689 |
230.98 |
| Apr 01 2013 |
689 |
230.98 |
| Mar 25 2013 |
689 |
230.98 |
| Mar 18 2013 |
689 |
230.98 |
| Mar 11 2013 |
689 |
230.98 |
| Mar 04 2013 |
689 |
230.98 |
| Feb 25 2013 |
689 |
230.98 |
| Feb 18 2013 |
694 |
230.98 |
| Feb 11 2013 |
701 |
230.98 |
| Feb 04 2013 |
667 |
229.34 |
| Jan 28 2013 |
675 |
229.34 |
| Jan 21 2013 |
674 |
229.34 |
| Jan 14 2013 |
682 |
229.34 |
| Jan 07 2013 |
678 |
229.34 |
| Dec 31 2012 |
679 |
229.34 |
| Dec 24 2012 |
686 |
229.34 |
| Dec 17 2012 |
666 |
227.56 |
| Dec 10 2012 |
664 |
227.56 |
| Dec 03 2012 |
679 |
227.56 |
| Nov 26 2012 |
660 |
227.56 |
| Nov 19 2012 |
759 |
232.59 |
| Nov 12 2012 |
759 |
232.59 |
| Nov 05 2012 |
768 |
232.59 |
| Oct 29 2012 |
771 |
232.59 |
| Oct 22 2012 |
781 |
232.59 |
| Oct 15 2012 |
784 |
232.59 |
| Oct 02 2012 |
850 |
234.31 |
| Sep 26 2012 |
958 |
239.48 |
| Sep 20 2012 |
957 |
239.28 |
| Sep 13 2012 |
965 |
239.28 |
| Jan 19 2012 |
1133 |
258.92 |
| Dec 29 2011 |
1193 |
263.53 |
| Dec 13 2011 |
1209 |
263.54 |
| Dec 09 2011 |
1340 |
268.82 |
| Dec 01 2011 |
1349 |
269.57 |
| Nov 25 2011 |
1249 |
264.86 |
| Nov 17 2011 |
1324 |
268.56 |
| Nov 10 2011 |
1418 |
271.98 |
| Nov 04 2011 |
1412 |
271.98 |
| Oct 28 2011 |
1621 |
279.96 |
| Oct 21 2011 |
1660 |
279.96 |
| Oct 14 2011 |
1650 |
279.96 |
| Oct 07 2011 |
1883 |
290.5 |
| Sep 30 2011 |
2330 |
305.8 |
| Sep 27 2011 |
2299 |
305.84 |
| Sep 23 2011 |
2259 |
305.89 |
| Sep 16 2011 |
2470 |
315.02 |
| Sep 09 2011 |
2422 |
315.04 |
| Jan 13 2011 |
2433 |
315.23 |
| Dec 28 2010 |
2561 |
315.24 |
| Dec 14 2010 |
2550 |
315.24 |
| Dec 03 2010 |
2585 |
315.25 |
| Nov 26 2010 |
2524 |
312.83 |
| Nov 19 2010 |
2456 |
311.68 |
| Nov 12 2010 |
2452 |
313.05 |
| Nov 04 2010 |
2419 |
313.02 |
| Oct 28 2010 |
2092 |
304.93 |
| Oct 22 2010 |
2223 |
311.92 |
| Oct 14 2010 |
2169 |
311.88 |
| Oct 05 2010 |
2175 |
316.19 |
| Sep 29 2010 |
2243 |
317.62 |
| Sep 24 2010 |
2251 |
319.99 |
| Sep 17 2010 |
2208 |
320.03 |
| Sep 10 2010 |
2193 |
320.03 |
| Aug 15 2010 |
1615 |
303.75 |
| Jan 29 2010 |
2226 |
320.03 |
| Jan 15 2010 |
2195 |
320.03 |
| Jan 08 2010 |
2107 |
320.03 |
| Dec 18 2009 |
1949 |
320.03 |
| Dec 09 2009 |
1920 |
320.03 |
| Dec 04 2009 |
1882 |
320.03 |
| Nov 27 2009 |
2061 |
326.38 |
| Nov 20 2009 |
2204 |
335.28 |
| Nov 13 2009 |
2175 |
339.04 |
| Nov 06 2009 |
2155 |
339.04 |
| Oct 30 2009 |
3086 |
354.8 |
| Oct 23 2009 |
2959 |
354.8 |
| Oct 16 2009 |
2968 |
354.8 |
| Oct 09 2009 |
3139 |
360.54 |
| Oct 02 2009 |
3455 |
373.57 |
| Sep 25 2009 |
4401 |
404.74 |
| Sep 18 2009 |
5679 |
440.54 |
| Sep 11 2009 |
5611 |
440.54 |
| Jan 30 2009 |
5480 |
440.54 |
| Jan 09 2009 |
5098 |
440.54 |
| Dec 18 2008 |
4896 |
440.54 |
| Dec 12 2008 |
4918 |
440.54 |
| Dec 05 2008 |
4931 |
440.54 |
| Nov 28 2008 |
4845 |
440.54 |
| Nov 21 2008 |
4828 |
440.54 |
| Nov 14 2008 |
4656 |
440.54 |
| Nov 07 2008 |
4547 |
440.54 |
| Oct 31 2008 |
4628 |
451.89 |
| Oct 24 2008 |
4533 |
451.89 |
| Oct 17 2008 |
4157 |
451.89 |
| Oct 10 2008 |
4029 |
451.89 |
| Oct 03 2008 |
3696 |
451.89 |
| Sep 26 2008 |
4139 |
476.48 |
