Dec 22 2022 |
2604 |
367.07 |
Dec 15 2022 |
2557 |
367.07 |
Dec 08 2022 |
2573 |
367.07 |
Dec 01 2022 |
2561 |
367.07 |
Nov 24 2022 |
2556 |
367.07 |
Nov 17 2022 |
2544 |
367.07 |
Nov 10 2022 |
2548 |
367.07 |
Nov 03 2022 |
2519 |
367.07 |
Oct 27 2022 |
2457 |
367.07 |
Oct 20 2022 |
2486 |
367.07 |
Oct 13 2022 |
2464 |
367.07 |
Oct 06 2022 |
2414 |
367.07 |
Sep 29 2022 |
2373 |
367.07 |
Sep 22 2022 |
2374 |
367.07 |
Sep 15 2022 |
2351 |
367.07 |
Sep 08 2022 |
2316 |
367.07 |
Sep 01 2022 |
2315 |
367.07 |
Aug 25 2022 |
2309 |
367.07 |
Aug 18 2022 |
2309 |
367.07 |
Aug 11 2022 |
2302 |
367.07 |
Aug 04 2022 |
2288 |
367.07 |
Jul 28 2022 |
2288 |
367.07 |
Jul 21 2022 |
2288 |
367.07 |
Jul 14 2022 |
2288 |
367.07 |
Jul 07 2022 |
2288 |
367.07 |
Jun 30 2022 |
2288 |
367.07 |
Jun 23 2022 |
2294 |
367.07 |
Jun 16 2022 |
2294 |
367.07 |
Jun 09 2022 |
2292 |
367.07 |
Jun 02 2022 |
2292 |
367.07 |
May 26 2022 |
2289 |
367.07 |
May 19 2022 |
2289 |
367.07 |
May 12 2022 |
2289 |
367.07 |
May 05 2022 |
2289 |
367.07 |
Apr 28 2022 |
2290 |
367.07 |
Apr 21 2022 |
2290 |
367.07 |
Apr 14 2022 |
2290 |
367.07 |
Apr 07 2022 |
2290 |
367.07 |
Mar 31 2022 |
2290 |
367.07 |
Mar 24 2022 |
2290 |
367.07 |
Mar 17 2022 |
2289 |
367.07 |
Mar 10 2022 |
2289 |
367.07 |
Mar 03 2022 |
2289 |
367.07 |
Feb 24 2022 |
2268 |
367.07 |
Feb 17 2022 |
2270 |
367.07 |
Feb 10 2022 |
2264 |
367.07 |
Feb 03 2022 |
2262 |
367.07 |
Jan 27 2022 |
2278 |
367.07 |
Jan 20 2022 |
2195 |
367.07 |
Jan 13 2022 |
2188 |
367.07 |
Jan 06 2022 |
2447 |
367.07 |
Dec 30 2021 |
2443 |
367.07 |
Dec 23 2021 |
2437 |
367.07 |
Dec 16 2021 |
2462 |
367.07 |
Dec 09 2021 |
2551 |
367.07 |
Dec 02 2021 |
3798 |
371.54 |
Nov 25 2021 |
3909 |
374.01 |
Nov 18 2021 |
3870 |
371.67 |
Nov 11 2021 |
3857 |
371.67 |
Nov 04 2021 |
3952 |
371.67 |
Oct 28 2021 |
4126 |
371.67 |
Oct 21 2021 |
4940 |
393.12 |
Oct 14 2021 |
5000 |
393.12 |
Oct 07 2021 |
4915 |
393.12 |
Sep 30 2021 |
4994 |
393.12 |
Sep 23 2021 |
5067 |
393.12 |
Sep 16 2021 |
5166 |
393.12 |
Sep 09 2021 |
5246 |
393.12 |
Sep 02 2021 |
5325 |
393.12 |
Aug 26 2021 |
5335 |
393.12 |
Aug 19 2021 |
5343 |
393.12 |
Aug 12 2021 |
5356 |
393.12 |
Aug 05 2021 |
5369 |
393.12 |
Jul 29 2021 |
5372 |
393.12 |
Jun 03 2021 |
4827 |
393.12 |
Dec 04 2020 |
4061 |
380.47 |
Nov 27 2020 |
4027 |
380.94 |
Nov 20 2020 |
4384 |
374.73 |
Nov 13 2020 |
4672 |
374.73 |
Nov 06 2020 |
5864 |
393.12 |
Oct 30 2020 |
6274 |
393.12 |
Oct 23 2020 |
6699 |
393.12 |
Oct 16 2020 |
6996 |
393.12 |
Oct 09 2020 |
7303 |
393.12 |
Oct 02 2020 |
7560 |
393.12 |
Sep 25 2020 |
7700 |
393.12 |
Sep 18 2020 |
7884 |
393.12 |
Sep 11 2020 |
8001 |
393.12 |
Sep 04 2020 |
8107 |
393.12 |
Aug 28 2020 |
8176 |
393.12 |
Aug 21 2020 |
8215 |
393.12 |
Aug 14 2020 |
8224 |
393.12 |
Aug 07 2020 |
8303 |
393.12 |
Jul 31 2020 |
8336 |
393.12 |
Jul 24 2020 |
8336 |
393.12 |
Jul 17 2020 |
8351 |
393.12 |
Jul 10 2020 |
8375 |
393.12 |
Jul 03 2020 |
8400 |
393.12 |
Jun 26 2020 |
8400 |
393.12 |
Jun 19 2020 |
8400 |
393.12 |
Jun 12 2020 |
8407 |
393.12 |
Jun 05 2020 |
8419 |
393.12 |
May 29 2020 |
8430 |
393.12 |
May 22 2020 |
8455 |
393.12 |
May 15 2020 |
8455 |
393.12 |
May 08 2020 |
8459 |
393.12 |
May 01 2020 |
8461 |
393.12 |
Apr 24 2020 |
8490 |
393.12 |
Apr 17 2020 |
8490 |
393.12 |
Apr 10 2020 |
8490 |
393.12 |
Apr 03 2020 |
8490 |
393.12 |
Mar 27 2020 |
8490 |
393.12 |
Mar 20 2020 |
8496 |
393.12 |
Mar 13 2020 |
8496 |
393.12 |
Mar 06 2020 |
8496 |
393.12 |
Feb 28 2020 |
8490 |
393.12 |
Feb 21 2020 |
8530 |
393.12 |
Feb 14 2020 |
8536 |
393.12 |
Feb 07 2020 |
8545 |
393.12 |
Jan 31 2020 |
8562 |
393.12 |
Jan 24 2020 |
8260 |
393.12 |
Jan 17 2020 |
8283 |
393.12 |
Jan 10 2020 |
8776 |
393.12 |
Jan 03 2020 |
8723 |
393.12 |
Dec 27 2019 |
8724 |
393.12 |
Dec 20 2019 |
8736 |
393.12 |
Dec 13 2019 |
8760 |
393.12 |
Dec 06 2019 |
9558 |
405.31 |
Nov 29 2019 |
13571 |
448.3 |
Nov 22 2019 |
13609 |
448.3 |
Nov 15 2019 |
13728 |
448.3 |
Nov 24 2015 |
3059 |
309.53 |
Nov 17 2015 |
2890 |
309.53 |
Nov 10 2015 |
3997 |
337.03 |
Nov 03 2015 |
3954 |
335.48 |
Oct 27 2015 |
3991 |
335.48 |
Oct 20 2015 |
4021 |
337.17 |
Oct 13 2015 |
4090 |
342.2 |
Oct 06 2015 |
4148 |
342.2 |
Sep 29 2015 |
4200 |
342.2 |
Sep 22 2015 |
26315 |
342.2 |
Sep 15 2015 |
30935 |
342.2 |
Sep 14 2015 |
4110 |
342.2 |
Sep 07 2015 |
4122 |
342.2 |
Aug 31 2015 |
4097 |
342.2 |
Aug 24 2015 |
4078 |
342.2 |
Aug 17 2015 |
4080 |
342.2 |
Aug 10 2015 |
4082 |
342.2 |
Aug 03 2015 |
4082 |
342.2 |
Jul 27 2015 |
4082 |
342.2 |
Jul 20 2015 |
4082 |
342.2 |
Jul 13 2015 |
4082 |
342.2 |
Jul 06 2015 |
4082 |
342.2 |
Jun 29 2015 |
4082 |
342.2 |
Jun 22 2015 |
4082 |
342.2 |
Jun 15 2015 |
4082 |
342.2 |
Jun 08 2015 |
4124 |
342.2 |
Jun 01 2015 |
4124 |
342.2 |
May 25 2015 |
4124 |
342.2 |
May 18 2015 |
4124 |
342.2 |
May 11 2015 |
4124 |
342.2 |
May 04 2015 |
4124 |
342.2 |
Apr 27 2015 |
4124 |
342.2 |
Apr 20 2015 |
4120 |
342.2 |
Apr 13 2015 |
4120 |
342.2 |
Apr 06 2015 |
4126 |
342.2 |
Mar 30 2015 |
4126 |
342.2 |
Mar 23 2015 |
4134 |
342.2 |
Mar 16 2015 |
4132 |
342.2 |
Mar 09 2015 |
4132 |
342.2 |
Mar 02 2015 |
4126 |
342.2 |
Feb 23 2015 |
4084 |
342.2 |
Feb 16 2015 |
4086 |
342.2 |
Feb 09 2015 |
4093 |
342.2 |
Feb 02 2015 |
4098 |
342.2 |
Jan 26 2015 |
4097 |
342.2 |
Jan 19 2015 |
4088 |
342.2 |
Jan 12 2015 |
4002 |
342.2 |
Jan 05 2015 |
4137 |
342.2 |
Dec 29 2014 |
4119 |
342.2 |
Dec 22 2014 |
4141 |
342.2 |
Dec 15 2014 |
4049 |
342.2 |
Dec 08 2014 |
4069 |
342.2 |
Dec 01 2014 |
4111 |
342.2 |
Nov 24 2014 |
4562 |
350.37 |
Nov 17 2014 |
4592 |
350.37 |
Nov 10 2014 |
4377 |
345.65 |
Nov 03 2014 |
4697 |
352.29 |
Oct 27 2014 |
4669 |
351.93 |
Oct 20 2014 |
5373 |
362.32 |
Oct 13 2014 |
5739 |
369.96 |
Oct 06 2014 |
5755 |
369.96 |
Sep 29 2014 |
5845 |
369.96 |
Sep 22 2014 |
5876 |
369.96 |
Sep 15 2014 |
5848 |
369.96 |
Sep 08 2014 |
5864 |
369.96 |
Sep 01 2014 |
5891 |
369.96 |
Aug 25 2014 |
5906 |
369.96 |
Aug 18 2014 |
5910 |
369.96 |
Aug 11 2014 |
5910 |
369.96 |
Aug 04 2014 |
5910 |
369.96 |
Jul 28 2014 |
5910 |
369.96 |
Jul 21 2014 |
5920 |
369.96 |
Jul 14 2014 |
5920 |
369.96 |
Jul 07 2014 |
5920 |
369.96 |
Jun 30 2014 |
5920 |
369.96 |
Jun 23 2014 |
5919 |
369.96 |
Jun 16 2014 |
5919 |
369.96 |
Jun 09 2014 |
5919 |
369.96 |
Jun 02 2014 |
5919 |
369.96 |
May 26 2014 |
5919 |
369.96 |
May 19 2014 |
5919 |
369.96 |
May 12 2014 |
5919 |
369.96 |
May 05 2014 |
5919 |
369.96 |
Apr 28 2014 |
5920 |
369.96 |
Apr 21 2014 |
5920 |
369.96 |
Apr 14 2014 |
5931 |
369.96 |
Apr 07 2014 |
5931 |
369.96 |
Mar 31 2014 |
5932 |
369.96 |
Mar 24 2014 |
5932 |
369.96 |
Mar 17 2014 |
5932 |
369.96 |
Mar 10 2014 |
5932 |
369.96 |
Mar 03 2014 |
5932 |
369.96 |
Feb 24 2014 |
5929 |
369.96 |
Feb 17 2014 |
5934 |
369.96 |
Feb 10 2014 |
5932 |
369.96 |
Feb 03 2014 |
5923 |
369.96 |
Jan 27 2014 |
5980 |
369.96 |
Jan 20 2014 |
5946 |
369.96 |
Jan 13 2014 |
5818 |
369.96 |
Jan 06 2014 |
5781 |
369.96 |
Dec 30 2013 |
5849 |
369.96 |
Dec 23 2013 |
5695 |
369.96 |
Dec 16 2013 |
5625 |
369.96 |
Dec 09 2013 |
5634 |
369.96 |
Dec 02 2013 |
5740 |
369.96 |
Nov 25 2013 |
5117 |
359.03 |
Nov 18 2013 |
5167 |
359.03 |
Nov 11 2013 |
3518 |
329.37 |
Nov 04 2013 |
3126 |
319.47 |
Oct 28 2013 |
3106 |
319.47 |
Oct 21 2013 |
3278 |
324.92 |
Oct 14 2013 |
3261 |
324.92 |
Oct 07 2013 |
3275 |
324.92 |
Sep 30 2013 |
3268 |
324.92 |
Sep 23 2013 |
3048 |
319.86 |
Sep 16 2013 |
3078 |
319.86 |
Sep 09 2013 |
2539 |
305.5 |
Sep 02 2013 |
2562 |
305.5 |
Aug 26 2013 |
2549 |
305.5 |
Aug 19 2013 |
2554 |
305.5 |
Aug 12 2013 |
2554 |
305.5 |
Aug 05 2013 |
2555 |
305.5 |
Jul 29 2013 |
2555 |
305.5 |
Jul 22 2013 |
2562 |
305.5 |
Jul 15 2013 |
2562 |
305.5 |
Jul 08 2013 |
2561 |
305.5 |
Jul 01 2013 |
2561 |
305.5 |
Jun 24 2013 |
2561 |
305.5 |
Jun 17 2013 |
2561 |
305.5 |
Jun 10 2013 |
2561 |
305.5 |
Jun 03 2013 |
2561 |
305.5 |
May 27 2013 |
2561 |
305.5 |
May 20 2013 |
2561 |
305.5 |
May 13 2013 |
2561 |
305.5 |
May 06 2013 |
2561 |
305.5 |
Apr 29 2013 |
2561 |
305.5 |
Apr 22 2013 |
2559 |
305.5 |
Apr 15 2013 |
2563 |
305.5 |
Apr 08 2013 |
2563 |
305.5 |
Apr 01 2013 |
2563 |
305.5 |
Mar 25 2013 |
2563 |
305.5 |
Mar 18 2013 |
2563 |
305.5 |
Mar 11 2013 |
2563 |
305.5 |
Mar 04 2013 |
2563 |
305.5 |
Feb 25 2013 |
2563 |
305.5 |
Feb 18 2013 |
2568 |
305.5 |
Feb 11 2013 |
2576 |
305.5 |
Feb 04 2013 |
2563 |
305.5 |
Jan 28 2013 |
2583 |
305.5 |
Jan 21 2013 |
2589 |
305.5 |
Jan 14 2013 |
2616 |
305.5 |
Jan 07 2013 |
2594 |
305.5 |
Dec 31 2012 |
2594 |
305.5 |
Dec 24 2012 |
2596 |
305.5 |
Dec 17 2012 |
2613 |
305.5 |
Dec 10 2012 |
2602 |
305.5 |
Dec 03 2012 |
2507 |
301.66 |
Nov 26 2012 |
2426 |
301.66 |
Nov 19 2012 |
2525 |
303.24 |
Nov 12 2012 |
2478 |
301.62 |
Nov 05 2012 |
2250 |
294.53 |
Oct 29 2012 |
2274 |
294.53 |
Oct 22 2012 |
2253 |
292.86 |
Oct 15 2012 |
2249 |
292.86 |
Oct 02 2012 |
2284 |
292.86 |
Sep 26 2012 |
2304 |
292.86 |
Sep 20 2012 |
2280 |
292.86 |
Sep 13 2012 |
2249 |
292.86 |
Jan 19 2012 |
2491 |
309.67 |
Dec 29 2011 |
2444 |
309.69 |
Dec 13 2011 |
2434 |
309.71 |
Dec 09 2011 |
2475 |
309.71 |
Dec 01 2011 |
2652 |
315.62 |
Nov 25 2011 |
2670 |
315.62 |
Nov 17 2011 |
2877 |
321.56 |
Nov 10 2011 |
2914 |
321.52 |
Nov 04 2011 |
3096 |
326.7 |
Oct 28 2011 |
3522 |
336.29 |
Oct 21 2011 |
3544 |
336.37 |
Oct 14 2011 |
3526 |
336.46 |
Oct 07 2011 |
3395 |
336.54 |
Sep 30 2011 |
3384 |
336.62 |
Sep 27 2011 |
3352 |
336.65 |
Sep 23 2011 |
3290 |
336.69 |
Sep 16 2011 |
3783 |
350.85 |
Sep 09 2011 |
3701 |
350.86 |
Jan 13 2011 |
3697 |
351.08 |
Dec 28 2010 |
3854 |
351.09 |
Dec 14 2010 |
3831 |
351.09 |
Dec 03 2010 |
3509 |
343.1 |
Nov 26 2010 |
3679 |
347.65 |
Nov 19 2010 |
3788 |
351.11 |
Nov 12 2010 |
3642 |
349.44 |
Nov 04 2010 |
3605 |
349.43 |
Oct 28 2010 |
3892 |
359.31 |
Oct 22 2010 |
4335 |
369.89 |
Oct 14 2010 |
7338 |
425.44 |
Oct 05 2010 |
6659 |
421.87 |
Sep 29 2010 |
6796 |
421.87 |
Sep 24 2010 |
7425 |
436.33 |
Sep 17 2010 |
6285 |
420.99 |
Sep 10 2010 |
6163 |
420.99 |
Aug 15 2010 |
5616 |
425.59 |
Jan 29 2010 |
6184 |
420.99 |
Jan 15 2010 |
6145 |
420.99 |
Jan 08 2010 |
6025 |
420.99 |
Dec 18 2009 |
5741 |
420.99 |
Dec 09 2009 |
5654 |
420.99 |
Dec 04 2009 |
5526 |
420.99 |
Nov 27 2009 |
5080 |
411.73 |
Nov 20 2009 |
4884 |
411.73 |
Nov 13 2009 |
4630 |
411.73 |
Nov 06 2009 |
4606 |
412.06 |
Oct 30 2009 |
4359 |
389.55 |
Oct 23 2009 |
4287 |
392.44 |
Oct 16 2009 |
4286 |
392.44 |
Oct 09 2009 |
4112 |
388.13 |
Oct 02 2009 |
3977 |
388.13 |
Sep 25 2009 |
3410 |
376.26 |
Sep 18 2009 |
3253 |
373.63 |
Sep 11 2009 |
3229 |
373.63 |
Jan 30 2009 |
3170 |
373.35 |
Jan 09 2009 |
2960 |
373.35 |
Dec 18 2008 |
2789 |
373.35 |
Dec 12 2008 |
2760 |
371.48 |
Dec 05 2008 |
2762 |
371.48 |
Nov 28 2008 |
3018 |
383 |
Nov 21 2008 |
3404 |
395.39 |
Nov 14 2008 |
3284 |
395.39 |
Nov 07 2008 |
3181 |
395.39 |
Oct 31 2008 |
3587 |
421.8 |
Oct 24 2008 |
2465 |
379.4 |
Oct 17 2008 |
2289 |
379.4 |
Oct 10 2008 |
2213 |
379.4 |
Oct 03 2008 |
2032 |
379.4 |
Sep 26 2008 |
1903 |
379.4 |