| Sep 23 2016 |
23230 |
529.38 |
| Sep 16 2016 |
22804 |
529.38 |
| Sep 09 2016 |
22788 |
532.28 |
| Sep 02 2016 |
22702 |
532.28 |
| Aug 26 2016 |
22727 |
532.28 |
| Aug 19 2016 |
22295 |
532.28 |
| Aug 12 2016 |
22280 |
532.28 |
| Aug 05 2016 |
22301 |
532.28 |
| Jul 29 2016 |
22303 |
532.28 |
| Jul 22 2016 |
22275 |
532.28 |
| Jun 28 2016 |
22277 |
532.28 |
| Jun 21 2016 |
22343 |
532.28 |
| Jun 14 2016 |
22343 |
532.28 |
| Jun 07 2016 |
22345 |
532.28 |
| May 31 2016 |
22353 |
532.28 |
| May 24 2016 |
22353 |
532.28 |
| May 17 2016 |
22334 |
532.28 |
| May 10 2016 |
22335 |
532.28 |
| May 03 2016 |
22343 |
532.28 |
| Apr 26 2016 |
22336 |
532.28 |
| Apr 19 2016 |
22300 |
532.28 |
| Apr 12 2016 |
22351 |
532.28 |
| Apr 05 2016 |
22351 |
532.28 |
| Mar 29 2016 |
22351 |
532.28 |
| Mar 22 2016 |
22335 |
532.28 |
| Mar 15 2016 |
22333 |
532.28 |
| Mar 08 2016 |
22354 |
532.28 |
| Mar 01 2016 |
22350 |
532.28 |
| Feb 23 2016 |
22349 |
532.28 |
| Feb 16 2016 |
22276 |
532.28 |
| Feb 09 2016 |
22276 |
532.28 |
| Feb 02 2016 |
22214 |
532.28 |
| Jan 26 2016 |
22255 |
532.28 |
| Jan 19 2016 |
22264 |
532.28 |
| Jan 12 2016 |
21823 |
532.28 |
| Jan 05 2016 |
22258 |
532.28 |
| Dec 29 2015 |
22280 |
532.28 |
| Dec 22 2015 |
22099 |
532.28 |
| Dec 15 2015 |
22004 |
532.28 |
| Dec 08 2015 |
22337 |
532.28 |
| Dec 01 2015 |
22423 |
532.28 |
| Nov 24 2015 |
22220 |
532.28 |
| Nov 17 2015 |
21861 |
532.28 |
| Nov 10 2015 |
21895 |
532.28 |
| Nov 03 2015 |
21941 |
532.28 |
| Oct 27 2015 |
22012 |
532.28 |
| Oct 20 2015 |
22022 |
532.28 |
| Oct 13 2015 |
21371 |
532.28 |
| Oct 06 2015 |
21347 |
532.28 |
| Sep 29 2015 |
21587 |
535.19 |
| Sep 22 2015 |
803 |
535.19 |
| Nov 04 2013 |
20944 |
532.55 |
| Oct 28 2013 |
20960 |
534.76 |
| Oct 21 2013 |
18554 |
513.74 |
| Oct 14 2013 |
19013 |
518.52 |
| Oct 07 2013 |
18857 |
518.52 |
| Sep 30 2013 |
18488 |
515.62 |
| Sep 23 2013 |
17818 |
508.73 |
| Sep 16 2013 |
17697 |
508.73 |
| Sep 09 2013 |
17639 |
508.73 |
| Sep 02 2013 |
17759 |
508.73 |
| Aug 26 2013 |
17732 |
508.73 |
| Aug 19 2013 |
17753 |
508.73 |
| Aug 12 2013 |
17753 |
508.73 |
| Aug 05 2013 |
17755 |
508.73 |
| Jul 29 2013 |
17756 |
508.73 |
| Jul 22 2013 |
17801 |
508.73 |
| Jul 15 2013 |
17801 |
508.73 |
| Jul 08 2013 |
17800 |
508.73 |
| Jul 01 2013 |
17800 |
508.73 |
| Jun 24 2013 |
17801 |
508.73 |
| Jun 17 2013 |
17801 |
508.73 |
| Jun 10 2013 |
17801 |
508.73 |
| Jun 03 2013 |
17801 |
508.73 |
| May 27 2013 |
17801 |
508.73 |
| May 20 2013 |
17801 |
508.73 |
| May 13 2013 |
17801 |
508.73 |
| May 06 2013 |
17801 |
508.73 |
| Apr 29 2013 |
17801 |
508.73 |
| Apr 22 2013 |
17764 |
508.73 |
| Apr 15 2013 |
17771 |
508.73 |
| Apr 08 2013 |
17771 |
508.73 |
| Apr 01 2013 |
17771 |
508.73 |
| Mar 25 2013 |
17765 |
508.73 |
| Mar 18 2013 |
17765 |
508.73 |
| Mar 11 2013 |
17765 |
508.73 |
| Mar 04 2013 |
17765 |
508.73 |
| Feb 25 2013 |
17765 |
508.73 |
| Feb 18 2013 |
17769 |
508.73 |
| Feb 11 2013 |
17778 |
508.73 |
| Feb 04 2013 |
17742 |
508.73 |
| Jan 28 2013 |
17781 |
508.73 |
| Jan 21 2013 |
17795 |
508.73 |
| Jan 14 2013 |
17890 |
508.73 |
| Jan 07 2013 |
17849 |
508.73 |
| Dec 31 2012 |
17858 |
508.73 |
| Dec 24 2012 |
17849 |
508.73 |
| Dec 17 2012 |
17857 |
508.73 |
| Dec 10 2012 |
17679 |
508.73 |
| Dec 03 2012 |
17883 |
508.73 |
| Nov 26 2012 |
17795 |
508.73 |
| Nov 19 2012 |
17869 |
508.73 |
| Nov 12 2012 |
17973 |
508.73 |
| Nov 05 2012 |
17981 |
508.73 |
| Oct 29 2012 |
18125 |
508.73 |
| Oct 22 2012 |
19822 |
529.54 |
| Oct 15 2012 |
18723 |
519 |
| Oct 02 2012 |
16372 |
498.09 |
| Oct 30 2009 |
18584 |
680.61 |
| Oct 23 2009 |
18318 |
703.61 |
| Oct 16 2009 |
17994 |
703.61 |
| Oct 09 2009 |
16736 |
649.08 |
| Oct 02 2009 |
15905 |
649.08 |
| Sep 25 2009 |
15015 |
649.08 |
| Sep 18 2009 |
14225 |
630.58 |
| Sep 11 2009 |
14076 |
630.58 |
| Jan 30 2009 |
13856 |
630.58 |
| Jan 09 2009 |
12508 |
630.58 |
| Dec 18 2008 |
12256 |
630.58 |
| Dec 12 2008 |
12180 |
630.58 |
| Dec 05 2008 |
12208 |
630.58 |
| Nov 28 2008 |
11788 |
630.58 |
| Nov 21 2008 |
11279 |
613.9 |
| Nov 14 2008 |
10939 |
613.9 |
| Nov 07 2008 |
10804 |
613.9 |
| Oct 31 2008 |
10098 |
613.9 |
| Oct 24 2008 |
8224 |
557.54 |
| Oct 17 2008 |
7883 |
575.08 |
| Oct 10 2008 |
7635 |
575.08 |
| Oct 03 2008 |
6947 |
575.08 |
| Sep 26 2008 |
6481 |
575.08 |
