| Jan 04 2019 |
7161 |
372.34 |
| Dec 28 2018 |
7184 |
372.34 |
| Dec 21 2018 |
7130 |
372.34 |
| Dec 14 2018 |
7138 |
372.34 |
| Dec 07 2018 |
6645 |
364.13 |
| Nov 30 2018 |
6740 |
364.13 |
| Nov 23 2018 |
6765 |
364.13 |
| Nov 16 2018 |
6870 |
364.13 |
| Nov 09 2018 |
6823 |
364.13 |
| Nov 02 2018 |
6834 |
364.13 |
| Oct 26 2018 |
6642 |
364.13 |
| Oct 19 2018 |
6672 |
364.13 |
| Oct 12 2018 |
6641 |
364.13 |
| Oct 05 2018 |
6486 |
364.13 |
| Sep 28 2018 |
6479 |
364.13 |
| Sep 21 2018 |
6507 |
364.13 |
| Sep 14 2018 |
6430 |
364.13 |
| Sep 07 2018 |
6442 |
364.13 |
| Aug 31 2018 |
6383 |
364.13 |
| Aug 24 2018 |
6364 |
364.13 |
| Aug 17 2018 |
6362 |
364.13 |
| Aug 10 2018 |
6365 |
364.13 |
| Aug 03 2018 |
6380 |
364.13 |
| Jul 27 2018 |
6388 |
364.13 |
| Jul 20 2018 |
6391 |
364.13 |
| Jul 13 2018 |
6391 |
364.13 |
| Jul 06 2018 |
6380 |
364.13 |
| Jun 29 2018 |
6422 |
364.13 |
| Jun 22 2018 |
6422 |
364.13 |
| Jun 15 2018 |
6431 |
364.13 |
| Jun 08 2018 |
6439 |
364.13 |
| Jun 01 2018 |
6434 |
364.13 |
| May 25 2018 |
6453 |
364.13 |
| May 18 2018 |
6449 |
364.13 |
| May 11 2018 |
6460 |
364.13 |
| May 04 2018 |
6497 |
364.13 |
| Apr 27 2018 |
6493 |
364.13 |
| Apr 20 2018 |
6513 |
364.13 |
| Apr 13 2018 |
6510 |
364.13 |
| Apr 06 2018 |
6510 |
364.13 |
| Mar 30 2018 |
6508 |
364.13 |
| Mar 23 2018 |
6508 |
364.13 |
| Mar 16 2018 |
6505 |
364.13 |
| Mar 09 2018 |
6505 |
364.13 |
| Mar 02 2018 |
6506 |
364.13 |
| Feb 23 2018 |
6504 |
364.13 |
| Feb 16 2018 |
6514 |
364.13 |
| Feb 09 2018 |
6508 |
364.13 |
| Feb 02 2018 |
6525 |
364.13 |
| Jan 26 2018 |
6548 |
364.13 |
| Jan 19 2018 |
6541 |
364.13 |
| Jan 12 2018 |
6268 |
364.13 |
| Jan 05 2018 |
5909 |
355.92 |
| Dec 29 2017 |
5902 |
355.92 |
| Dec 22 2017 |
5901 |
355.92 |
| Dec 15 2017 |
5889 |
355.92 |
| Dec 01 2017 |
6868 |
367.65 |
| Nov 24 2017 |
6898 |
367.65 |
| Nov 17 2017 |
6880 |
367.65 |
| Nov 10 2017 |
7034 |
367.65 |
| Nov 03 2017 |
6964 |
367.65 |
| Oct 27 2017 |
6893 |
367.65 |
| Oct 20 2017 |
6900 |
367.65 |
| Oct 13 2017 |
6806 |
367.65 |
| Oct 06 2017 |
6750 |
367.65 |
| Sep 29 2017 |
6740 |
367.65 |
| Sep 22 2017 |
6724 |
367.65 |
| Sep 15 2017 |
7441 |
376.96 |
| Sep 08 2017 |
7395 |
376.96 |
| Sep 01 2017 |
7412 |
376.96 |
| Aug 25 2017 |
7427 |
376.96 |
| Aug 18 2017 |
7447 |
376.96 |
| Aug 11 2017 |
7420 |
376.96 |
| Aug 04 2017 |
7434 |
376.96 |
| Jul 28 2017 |
7432 |
376.96 |
| Jul 21 2017 |
7439 |
376.96 |
| Jul 14 2017 |
7446 |
376.96 |
| Jul 07 2017 |
7442 |
376.96 |
| Jun 30 2017 |
7450 |
376.96 |
| Jun 23 2017 |
7449 |
376.96 |
| Jun 16 2017 |
7445 |
376.96 |
| Jun 09 2017 |
7424 |
376.96 |
| Jun 02 2017 |
7422 |
376.96 |
| May 26 2017 |
7317 |
376.96 |
| May 19 2017 |
7338 |
376.96 |
| May 12 2017 |
7308 |
376.96 |
| May 05 2017 |
7295 |
376.96 |
| Apr 28 2017 |
7288 |
376.96 |
| Apr 21 2017 |
7275 |
376.96 |
| Apr 14 2017 |
7280 |
376.96 |
| Apr 07 2017 |
7281 |
376.96 |
| Mar 31 2017 |
7281 |
376.96 |
| Mar 24 2017 |
7281 |
376.96 |
| Mar 17 2017 |
7275 |
376.96 |
| Mar 10 2017 |
7283 |
376.96 |
| Mar 03 2017 |
7283 |
376.96 |
| Feb 24 2017 |
7284 |
376.96 |
| Feb 17 2017 |
7291 |
376.96 |
| Feb 10 2017 |
7305 |
376.96 |
| Feb 03 2017 |
7300 |
376.96 |
| Jan 27 2017 |
7312 |
376.96 |
| Jan 20 2017 |
7329 |
376.96 |
| Jan 13 2017 |
7337 |
376.96 |
| Jan 06 2017 |
7470 |
376.96 |
| Dec 30 2016 |
7519 |
376.96 |
| Dec 23 2016 |
7522 |
376.96 |
| Dec 16 2016 |
7520 |
376.96 |
| Dec 09 2016 |
7534 |
376.96 |
| Dec 02 2016 |
8390 |
386.27 |
| Nov 25 2016 |
8355 |
386.27 |
| Nov 18 2016 |
8390 |
386.27 |
| Nov 11 2016 |
6636 |
363.65 |
| Nov 04 2016 |
5828 |
352.03 |
| Oct 28 2016 |
5800 |
352.03 |
| Oct 21 2016 |
4968 |
337.51 |
| Oct 14 2016 |
4862 |
337.51 |
| Oct 07 2016 |
4532 |
330.38 |
| Sep 30 2016 |
4455 |
330.38 |
| Sep 23 2016 |
3611 |
313.05 |
| Sep 16 2016 |
3536 |
313.05 |
| Sep 09 2016 |
3571 |
313.05 |
| Sep 02 2016 |
3534 |
313.05 |
| Aug 26 2016 |
3534 |
313.05 |
| Aug 19 2016 |
3408 |
313.05 |
| Aug 12 2016 |
3403 |
313.05 |
| Aug 05 2016 |
3416 |
313.05 |
| Jul 29 2016 |
3416 |
313.05 |
| Jul 22 2016 |
3409 |
313.05 |
| Jun 28 2016 |
3410 |
313.05 |
| Jun 21 2016 |
3420 |
313.05 |
| Jun 14 2016 |
3420 |
313.05 |
| Jun 07 2016 |
3420 |
313.05 |
| May 31 2016 |
3420 |
313.05 |
| May 24 2016 |
3420 |
313.05 |
| May 17 2016 |
3417 |
313.05 |
| May 10 2016 |
3417 |
313.05 |
| May 03 2016 |
3417 |
313.05 |
| Apr 26 2016 |
3417 |
313.05 |
| Apr 19 2016 |
3417 |
313.05 |
| Apr 12 2016 |
3424 |
313.05 |
| Apr 05 2016 |
3424 |
313.05 |
| Mar 29 2016 |
3424 |
313.05 |
| Mar 22 2016 |
3423 |
313.05 |
| Mar 15 2016 |
3422 |
313.05 |
| Mar 08 2016 |
3425 |
313.05 |
| Mar 01 2016 |
3424 |
313.05 |
| Feb 23 2016 |
3421 |
313.05 |
| Feb 16 2016 |
3405 |
313.05 |
| Feb 09 2016 |
3405 |
313.05 |
| Feb 02 2016 |
3378 |
313.05 |
| Jan 26 2016 |
3386 |
313.05 |
| Jan 19 2016 |
3391 |
313.05 |
| Jan 12 2016 |
3166 |
313.05 |
| Jan 05 2016 |
3302 |
313.05 |
| Dec 29 2015 |
3305 |
313.05 |
| Dec 22 2015 |
3253 |
313.05 |
| Dec 15 2015 |
3198 |
313.05 |
| Dec 08 2015 |
3258 |
313.05 |
| Dec 01 2015 |
3209 |
313.05 |
| Nov 24 2015 |
3193 |
313.05 |
| Nov 17 2015 |
3105 |
314.98 |
| Nov 10 2015 |
3269 |
320.38 |
| Nov 03 2015 |
3266 |
319.94 |
| Oct 27 2015 |
3564 |
326.19 |
| Oct 20 2015 |
4008 |
336.97 |
| Oct 13 2015 |
4300 |
346.31 |
| Oct 06 2015 |
4345 |
346.31 |
| Sep 29 2015 |
4318 |
344.44 |
| Sep 22 2015 |
16466 |
341.61 |
| Sep 15 2015 |
17654 |
341.61 |
| Sep 14 2015 |
3928 |
338.58 |
| Sep 07 2015 |
3935 |
338.58 |
| Aug 31 2015 |
3911 |
338.58 |
| Aug 24 2015 |
3894 |
338.58 |
| Aug 17 2015 |
3898 |
338.58 |
| Aug 10 2015 |
3900 |
338.58 |
| Aug 03 2015 |
3900 |
338.58 |
| Jul 27 2015 |
3900 |
338.58 |
| Jul 20 2015 |
3900 |
338.58 |
| Jul 13 2015 |
3900 |
338.58 |
| Jul 06 2015 |
3900 |
338.58 |
| Jun 29 2015 |
3900 |
338.58 |
| Jun 22 2015 |
3900 |
338.58 |
| Jun 15 2015 |
3900 |
338.58 |
| Jun 08 2015 |
3942 |
338.58 |
| Jun 01 2015 |
3942 |
338.58 |
| May 25 2015 |
3942 |
338.58 |
| May 18 2015 |
3942 |
338.58 |
| May 11 2015 |
3942 |
338.58 |
| May 04 2015 |
3942 |
338.58 |
| Apr 27 2015 |
3942 |
338.58 |
| Apr 20 2015 |
3937 |
338.58 |
| Apr 13 2015 |
3937 |
338.58 |
| Apr 06 2015 |
3943 |
338.58 |
| Mar 30 2015 |
3943 |
338.58 |
| Mar 23 2015 |
3949 |
338.58 |
| Mar 16 2015 |
3946 |
338.58 |
| Mar 09 2015 |
3946 |
338.58 |
| Mar 02 2015 |
3942 |
338.58 |
| Feb 23 2015 |
3900 |
338.58 |
| Feb 16 2015 |
3901 |
338.58 |
| Feb 09 2015 |
3909 |
338.58 |
| Feb 02 2015 |
3910 |
338.58 |
| Jan 26 2015 |
3911 |
338.58 |
| Jan 19 2015 |
3900 |
338.58 |
| Jan 12 2015 |
3818 |
338.58 |
| Jan 05 2015 |
3956 |
338.58 |
| Dec 29 2014 |
3934 |
338.58 |
| Dec 22 2014 |
3956 |
338.58 |
| Dec 15 2014 |
3868 |
338.58 |
| Dec 08 2014 |
3731 |
335.21 |
| Dec 01 2014 |
3853 |
336.91 |
| Nov 24 2014 |
3878 |
336.91 |
| Nov 17 2014 |
3743 |
333.47 |
| Nov 10 2014 |
3767 |
333.47 |
| Nov 03 2014 |
3323 |
324.71 |
| Oct 27 2014 |
3354 |
324.71 |
| Oct 20 2014 |
3221 |
319.84 |
| Oct 13 2014 |
3139 |
319.1 |
| Oct 06 2014 |
3149 |
319.1 |
| Sep 29 2014 |
3168 |
319.1 |
| Sep 22 2014 |
3184 |
319.1 |
| Sep 15 2014 |
3173 |
319.1 |
| Sep 08 2014 |
3208 |
319.1 |
| Sep 01 2014 |
3228 |
319.1 |
| Aug 25 2014 |
3232 |
319.1 |
| Aug 18 2014 |
3234 |
319.1 |
| Aug 11 2014 |
3234 |
319.1 |
| Aug 04 2014 |
3234 |
319.1 |
| Jul 28 2014 |
3234 |
319.1 |
| Jul 21 2014 |
3238 |
319.1 |
| Jul 14 2014 |
3238 |
319.1 |
| Jul 07 2014 |
3238 |
319.1 |
| Jun 30 2014 |
3238 |
319.1 |
| Jun 23 2014 |
3237 |
319.1 |
| Jun 16 2014 |
3237 |
319.1 |
| Jun 09 2014 |
3237 |
319.1 |
| Jun 02 2014 |
3237 |
319.1 |
| May 26 2014 |
3237 |
319.1 |
| May 19 2014 |
3237 |
319.1 |
| May 12 2014 |
3237 |
319.1 |
| May 05 2014 |
3237 |
319.1 |
| Apr 28 2014 |
3237 |
319.1 |
| Apr 21 2014 |
3237 |
319.1 |
| Apr 14 2014 |
3241 |
319.1 |
| Apr 07 2014 |
3241 |
319.1 |
| Mar 31 2014 |
3241 |
319.1 |
| Mar 24 2014 |
3241 |
319.1 |
| Mar 17 2014 |
3241 |
319.1 |
| Mar 10 2014 |
3241 |
319.1 |
| Mar 03 2014 |
3241 |
319.1 |
| Feb 24 2014 |
3239 |
319.1 |
| Feb 17 2014 |
3240 |
319.1 |
| Feb 10 2014 |
3239 |
319.1 |
| Feb 03 2014 |
3229 |
319.1 |
| Jan 27 2014 |
3266 |
319.1 |
| Jan 20 2014 |
3241 |
319.1 |
| Jan 13 2014 |
3159 |
319.1 |
| Jan 06 2014 |
3119 |
319.1 |
| Dec 30 2013 |
3152 |
319.1 |
| Dec 23 2013 |
3006 |
319.1 |
| Dec 16 2013 |
3108 |
322.46 |
| Dec 09 2013 |
3106 |
322.46 |
| Dec 02 2013 |
3236 |
324.55 |
| Nov 25 2013 |
3281 |
324.55 |
| Nov 18 2013 |
3324 |
324.55 |
| Nov 11 2013 |
4208 |
342.33 |
| Nov 04 2013 |
4951 |
355.52 |
| Oct 28 2013 |
4964 |
355.52 |
| Oct 21 2013 |
6868 |
387.33 |
| Oct 14 2013 |
6819 |
387.33 |
| Oct 07 2013 |
6827 |
387.33 |
| Sep 30 2013 |
6867 |
388.03 |
| Sep 23 2013 |
8429 |
408.65 |
| Sep 16 2013 |
8452 |
408.65 |
| Sep 09 2013 |
8482 |
408.65 |
| Sep 02 2013 |
8545 |
408.65 |
| Aug 26 2013 |
8520 |
408.65 |
| Aug 19 2013 |
8531 |
408.65 |
| Aug 12 2013 |
8530 |
408.65 |
| Aug 05 2013 |
8531 |
408.65 |
| Jul 29 2013 |
8532 |
408.65 |
| Jul 22 2013 |
8563 |
408.65 |
| Jul 15 2013 |
8563 |
408.65 |
| Jul 08 2013 |
8563 |
408.65 |
| Jul 01 2013 |
8563 |
408.65 |
| Jun 24 2013 |
8563 |
408.65 |
| Jun 17 2013 |
8563 |
408.65 |
| Jun 10 2013 |
8563 |
408.65 |
| Jun 03 2013 |
8563 |
408.65 |
| May 27 2013 |
8563 |
408.65 |
| May 20 2013 |
8563 |
408.65 |
| May 13 2013 |
8563 |
408.65 |
| May 06 2013 |
8563 |
408.65 |
| Apr 29 2013 |
8563 |
408.65 |
| Apr 22 2013 |
8544 |
408.65 |
| Apr 15 2013 |
8552 |
408.65 |
| Apr 08 2013 |
8552 |
408.65 |
| Apr 01 2013 |
8551 |
408.65 |
| Mar 25 2013 |
8553 |
408.65 |
| Mar 18 2013 |
8553 |
408.65 |
| Mar 11 2013 |
8553 |
408.65 |
| Mar 04 2013 |
8553 |
408.65 |
| Feb 25 2013 |
8553 |
408.65 |
| Feb 18 2013 |
8560 |
408.65 |
| Feb 11 2013 |
8568 |
408.65 |
| Feb 04 2013 |
8536 |
408.65 |
| Jan 28 2013 |
8584 |
408.65 |
| Jan 21 2013 |
8587 |
408.65 |
| Jan 14 2013 |
8664 |
408.65 |
| Jan 07 2013 |
8630 |
408.65 |
| Dec 31 2012 |
8635 |
408.65 |
| Dec 24 2012 |
8636 |
408.65 |
| Dec 17 2012 |
8655 |
408.65 |
| Dec 10 2012 |
8526 |
408.65 |
| Dec 03 2012 |
8680 |
408.65 |
| Nov 26 2012 |
5501 |
365.29 |
| Nov 19 2012 |
5565 |
365.29 |
| Dec 13 2011 |
8167 |
415.94 |
| Dec 09 2011 |
8180 |
415.94 |
| Dec 01 2011 |
9691 |
435.02 |
| Nov 25 2011 |
9805 |
435.04 |
| Nov 17 2011 |
9739 |
435.06 |
| Nov 10 2011 |
10796 |
445.92 |
| Nov 04 2011 |
10775 |
445.96 |
| Oct 28 2011 |
10718 |
446.01 |
| Oct 21 2011 |
10832 |
446.05 |
| Oct 14 2011 |
10706 |
445.94 |
| Oct 07 2011 |
10427 |
445.97 |
| Sep 30 2011 |
9642 |
438.05 |
| Sep 27 2011 |
9427 |
438.06 |
| Sep 23 2011 |
9331 |
438.07 |
| Sep 16 2011 |
9097 |
438.1 |
| Sep 09 2011 |
8894 |
438.12 |
| Jan 13 2011 |
8806 |
438.52 |
| Dec 28 2010 |
9017 |
438.53 |
| Dec 14 2010 |
9658 |
447.66 |
| Dec 03 2010 |
9431 |
444.79 |
| Nov 26 2010 |
9444 |
444.78 |
| Nov 19 2010 |
9366 |
444.77 |
| Nov 12 2010 |
8199 |
430.79 |
| Nov 04 2010 |
8148 |
430.79 |
| Oct 28 2010 |
6805 |
413.74 |
| Oct 22 2010 |
6698 |
413.71 |
| Oct 14 2010 |
7114 |
421.94 |
| Oct 05 2010 |
7746 |
439.55 |
| Sep 29 2010 |
7930 |
439.55 |
| Sep 24 2010 |
7648 |
439.55 |
| Sep 17 2010 |
8763 |
462.38 |
| Sep 10 2010 |
8601 |
462.38 |
| Aug 15 2010 |
5882 |
431.24 |
| Jan 29 2010 |
8603 |
462.38 |
| Jan 15 2010 |
8555 |
462.38 |
| Jan 08 2010 |
8426 |
462.38 |
| Dec 18 2009 |
8075 |
462.38 |
| Dec 09 2009 |
7968 |
462.38 |
| Dec 04 2009 |
7789 |
462.38 |
| Nov 27 2009 |
7751 |
462.38 |
| Nov 20 2009 |
7434 |
462.38 |
| Nov 13 2009 |
7397 |
469.39 |
| Nov 06 2009 |
7294 |
469.39 |
| Oct 30 2009 |
10436 |
502.37 |
| Oct 23 2009 |
12592 |
549.12 |
| Oct 16 2009 |
11077 |
525.33 |
| Oct 09 2009 |
10970 |
525.33 |
| Oct 02 2009 |
9351 |
504.5 |
| Sep 25 2009 |
9420 |
514.59 |
| Sep 18 2009 |
9559 |
521.7 |
| Sep 11 2009 |
9454 |
521.7 |
| Jan 30 2009 |
9291 |
521.7 |
| Jan 09 2009 |
8536 |
521.7 |
| Dec 18 2008 |
8317 |
521.7 |
| Dec 12 2008 |
8308 |
521.7 |
| Dec 05 2008 |
8328 |
521.7 |
| Nov 28 2008 |
8106 |
521.7 |
| Nov 21 2008 |
8336 |
528.25 |
| Nov 14 2008 |
8116 |
528.25 |
| Nov 07 2008 |
7967 |
528.25 |
| Oct 31 2008 |
8215 |
550.35 |
| Oct 24 2008 |
6827 |
515.6 |
| Oct 17 2008 |
7081 |
544.09 |
| Oct 10 2008 |
6843 |
544.09 |
| Oct 03 2008 |
6631 |
560.69 |
| Sep 26 2008 |
5979 |
550.16 |
