| Sep 13 2019 |
15761 |
468.87 |
| Sep 06 2019 |
15416 |
468.87 |
| Aug 30 2019 |
15458 |
468.87 |
| Aug 23 2019 |
15477 |
468.87 |
| Aug 16 2019 |
15362 |
468.87 |
| Aug 09 2019 |
15362 |
468.87 |
| Aug 02 2019 |
15371 |
468.87 |
| Jul 26 2019 |
15374 |
468.87 |
| Jul 19 2019 |
15389 |
468.87 |
| Jul 12 2019 |
15424 |
468.87 |
| Jul 05 2019 |
15435 |
468.87 |
| Jun 28 2019 |
15467 |
468.87 |
| Jun 21 2019 |
15489 |
468.87 |
| Jun 14 2019 |
15483 |
468.87 |
| Jun 07 2019 |
15460 |
468.87 |
| May 31 2019 |
15487 |
468.87 |
| May 24 2019 |
15487 |
468.87 |
| May 17 2019 |
15517 |
468.87 |
| May 10 2019 |
15512 |
468.87 |
| May 03 2019 |
15525 |
468.87 |
| Apr 26 2019 |
15518 |
468.87 |
| Apr 19 2019 |
15520 |
468.87 |
| Apr 12 2019 |
15519 |
468.87 |
| Apr 05 2019 |
15519 |
468.87 |
| Mar 29 2019 |
15520 |
468.87 |
| Mar 22 2019 |
15512 |
468.87 |
| Mar 15 2019 |
15518 |
468.87 |
| Mar 08 2019 |
15446 |
468.87 |
| Mar 01 2019 |
15450 |
468.87 |
| Feb 22 2019 |
15446 |
468.87 |
| Feb 15 2019 |
15463 |
468.87 |
| Feb 08 2019 |
15440 |
468.87 |
| Feb 01 2019 |
15465 |
468.87 |
| Jan 25 2019 |
15473 |
468.87 |
| Jan 18 2019 |
15035 |
468.87 |
| Jan 11 2019 |
15622 |
468.87 |
| Jan 04 2019 |
15724 |
468.87 |
| Dec 28 2018 |
15710 |
468.87 |
| Dec 21 2018 |
15603 |
468.87 |
| Dec 14 2018 |
15686 |
468.87 |
| Dec 07 2018 |
15879 |
468.87 |
| Nov 30 2018 |
16127 |
468.87 |
| Nov 23 2018 |
16305 |
468.87 |
| Nov 16 2018 |
16609 |
468.87 |
| Nov 09 2018 |
16667 |
468.87 |
| Nov 02 2018 |
16693 |
468.87 |
| Oct 26 2018 |
16466 |
468.87 |
| Oct 19 2018 |
16467 |
468.87 |
| Oct 12 2018 |
16360 |
468.87 |
| Oct 05 2018 |
16054 |
468.87 |
| Sep 28 2018 |
16153 |
468.87 |
| Sep 21 2018 |
16129 |
468.87 |
