| Dec 15 2022 |
1516 |
575.86 |
| Dec 08 2022 |
1518 |
575.86 |
| Dec 01 2022 |
1526 |
575.86 |
| Nov 24 2022 |
1514 |
575.86 |
| Nov 17 2022 |
1503 |
575.86 |
| Nov 10 2022 |
1521 |
575.86 |
| Nov 03 2022 |
1500 |
575.86 |
| Oct 27 2022 |
1459 |
575.86 |
| Oct 20 2022 |
1430 |
575.86 |
| Oct 13 2022 |
1414 |
575.86 |
| Oct 06 2022 |
1353 |
575.86 |
| Sep 29 2022 |
1339 |
575.86 |
| Sep 22 2022 |
1314 |
575.86 |
| Sep 15 2022 |
1291 |
575.86 |
| Sep 08 2022 |
1272 |
575.86 |
| Sep 01 2022 |
1269 |
575.86 |
| Aug 25 2022 |
1268 |
575.86 |
| Aug 18 2022 |
1269 |
575.86 |
| Aug 11 2022 |
1269 |
575.86 |
| Aug 04 2022 |
1273 |
575.86 |
| Jul 28 2022 |
1273 |
575.86 |
| Jul 21 2022 |
1273 |
575.86 |
| Jul 14 2022 |
1273 |
575.86 |
| Jul 07 2022 |
1273 |
575.86 |
| Jun 30 2022 |
1273 |
575.86 |
| Jun 23 2022 |
1282 |
575.86 |
| Jun 16 2022 |
1282 |
575.86 |
| Jun 09 2022 |
1279 |
575.86 |
| Jun 02 2022 |
1279 |
575.86 |
| May 26 2022 |
1279 |
575.86 |
| May 19 2022 |
1279 |
575.86 |
| May 12 2022 |
1279 |
575.86 |
| May 05 2022 |
1279 |
575.86 |
| Apr 28 2022 |
1280 |
575.86 |
| Apr 21 2022 |
1280 |
575.86 |
| Apr 14 2022 |
1280 |
575.86 |
| Apr 07 2022 |
1280 |
575.86 |
| Mar 31 2022 |
1280 |
575.86 |
| Mar 24 2022 |
1280 |
575.86 |
| Mar 17 2022 |
1279 |
575.86 |
| Mar 10 2022 |
1279 |
575.86 |
| Mar 03 2022 |
1279 |
575.86 |
| Feb 24 2022 |
1278 |
575.86 |
| Feb 17 2022 |
1282 |
575.86 |
| Feb 10 2022 |
1283 |
575.86 |
| Feb 03 2022 |
1284 |
575.86 |
| Jan 27 2022 |
1291 |
575.86 |
| Jan 20 2022 |
1266 |
575.86 |
| Jan 13 2022 |
1271 |
575.86 |
| Jan 06 2022 |
1368 |
575.86 |
| Dec 30 2021 |
1369 |
575.86 |
| Dec 23 2021 |
1365 |
575.86 |
| Dec 16 2021 |
1379 |
575.86 |
| Dec 09 2021 |
1452 |
575.86 |
| Dec 02 2021 |
1468 |
575.86 |
| Nov 25 2021 |
1487 |
575.86 |
| Nov 18 2021 |
1570 |
575.86 |
| Nov 11 2021 |
1605 |
575.86 |
| Nov 04 2021 |
1587 |
575.86 |
| Oct 28 2021 |
1583 |
575.86 |
| Oct 21 2021 |
1599 |
575.86 |
| Oct 14 2021 |
1613 |
575.86 |
| Oct 07 2021 |
1526 |
575.86 |
| Sep 30 2021 |
1500 |
575.86 |
| Sep 23 2021 |
1435 |
575.86 |
| Sep 16 2021 |
1399 |
575.86 |
| Sep 09 2021 |
1363 |
575.86 |
| Sep 02 2021 |
1353 |
575.86 |
| Aug 26 2021 |
1311 |
575.86 |
| Aug 19 2021 |
1314 |
575.86 |
| Aug 12 2021 |
1313 |
575.86 |
| Aug 05 2021 |
1333 |
575.86 |
| Jul 29 2021 |
1340 |
575.86 |
| Jun 03 2021 |
1332 |
575.86 |
| May 21 2021 |
5040 |
575.86 |
| May 17 2019 |
28280 |
635.19 |
| May 10 2019 |
28270 |
635.19 |
| May 03 2019 |
28301 |
635.19 |
| Apr 26 2019 |
28296 |
635.19 |
| Apr 19 2019 |
28305 |
635.19 |
| Apr 12 2019 |
28317 |
635.19 |
| Apr 05 2019 |
28317 |
635.19 |
| Mar 29 2019 |
28318 |
635.19 |
| Mar 22 2019 |
28296 |
635.19 |
| Mar 15 2019 |
28307 |
635.19 |
| Mar 08 2019 |
28202 |
635.19 |
| Mar 01 2019 |
28209 |
635.19 |
| Feb 22 2019 |
28199 |
635.19 |
| Feb 15 2019 |
28209 |
635.19 |
| Feb 08 2019 |
28732 |
647.4 |
| Feb 01 2019 |
28759 |
647.4 |
| Jan 25 2019 |
28409 |
639.4 |
| Jan 18 2019 |
27879 |
639.4 |
| Jan 11 2019 |
28623 |
639.4 |
| Jan 04 2019 |
28798 |
639.4 |
| Dec 28 2018 |
28702 |
639.4 |
| Dec 21 2018 |
28485 |
639.4 |
| Dec 14 2018 |
28690 |
639.4 |
| Dec 07 2018 |
29069 |
639.4 |
| Nov 30 2018 |
29514 |
639.4 |
| Nov 23 2018 |
29859 |
639.4 |
| Nov 16 2018 |
30592 |
639.4 |
| Nov 09 2018 |
30816 |
639.4 |
| Nov 02 2018 |
31063 |
639.4 |
| Oct 26 2018 |
30959 |
639.4 |
| Oct 19 2018 |
31178 |
639.4 |
| Oct 12 2018 |
30969 |
639.4 |
| Oct 05 2018 |
30720 |
639.4 |
| Sep 28 2018 |
30849 |
639.4 |
| Sep 21 2018 |
30116 |
626.03 |
| Sep 14 2018 |
29739 |
626.03 |
| Sep 07 2018 |
29475 |
626.03 |
| Aug 31 2018 |
28287 |
613.87 |
| Aug 24 2018 |
28203 |
613.87 |
| Aug 17 2018 |
28192 |
613.87 |
| Aug 10 2018 |
28208 |
613.87 |
| Aug 03 2018 |
26934 |
595.75 |
| Jul 27 2018 |
26951 |
595.75 |
| Jul 20 2018 |
26978 |
595.75 |
| Jul 13 2018 |
26980 |
595.75 |
| Jul 06 2018 |
26952 |
595.75 |
| Jun 29 2018 |
27029 |
595.75 |
| Jun 22 2018 |
27029 |
595.75 |
| Jun 15 2018 |
27050 |
595.75 |
| Jun 08 2018 |
27089 |
595.75 |
| Jun 01 2018 |
27068 |
595.75 |
| May 25 2018 |
25730 |
577.61 |
| May 18 2018 |
25676 |
577.61 |
| May 11 2018 |
25707 |
577.61 |
| May 04 2018 |
24050 |
556.23 |
| Apr 27 2018 |
24039 |
556.23 |
| Apr 20 2018 |
24103 |
556.23 |
| Apr 13 2018 |
24097 |
556.23 |
| Apr 06 2018 |
24097 |
556.23 |
| Mar 30 2018 |
24094 |
556.23 |
| Mar 23 2018 |
24094 |
556.23 |
| Mar 16 2018 |
24075 |
556.23 |
| Mar 09 2018 |
24075 |
556.23 |
| Mar 02 2018 |
24084 |
556.23 |
| Feb 23 2018 |
24076 |
556.23 |
| Feb 16 2018 |
24094 |
556.23 |
| Feb 09 2018 |
24086 |
556.23 |
| Feb 02 2018 |
24105 |
556.23 |
| Jan 26 2018 |
24139 |
556.23 |
| Jan 19 2018 |
24052 |
556.23 |
| Jan 12 2018 |
23582 |
556.23 |
| Jan 05 2018 |
23790 |
556.23 |
| Dec 29 2017 |
23855 |
556.23 |
| Dec 22 2017 |
23847 |
556.23 |
| Dec 15 2017 |
23849 |
556.23 |
| Dec 08 2017 |
24279 |
556.23 |
| Dec 01 2017 |
24551 |
556.23 |
| Nov 24 2017 |
24603 |
556.23 |
| Nov 17 2017 |
24911 |
556.23 |
| Nov 10 2017 |
25582 |
556.23 |
| Nov 03 2017 |
25700 |
556.23 |
| Oct 27 2017 |
25800 |
556.23 |
| Oct 20 2017 |
25744 |
556.23 |
| Oct 13 2017 |
25456 |
556.23 |
| Oct 06 2017 |
25214 |
556.23 |
| Sep 29 2017 |
27761 |
586.48 |
| Sep 22 2017 |
22323 |
527.05 |
| Sep 15 2017 |
22272 |
527.05 |
| Sep 08 2017 |
25092 |
560.68 |
| Sep 01 2017 |
25031 |
559.55 |
| Aug 25 2017 |
25017 |
559.55 |
| Aug 18 2017 |
25049 |
559.55 |
| Aug 11 2017 |
22753 |
535.64 |
| Aug 04 2017 |
22783 |
535.64 |
| Jul 28 2017 |
22779 |
535.64 |
| Jul 21 2017 |
22802 |
535.64 |
| Jul 14 2017 |
22807 |
535.64 |
| Jul 07 2017 |
22800 |
535.64 |
| Jun 30 2017 |
22809 |
535.64 |
| Jun 23 2017 |
22809 |
535.64 |
| Jun 16 2017 |
22802 |
535.64 |
| Jun 09 2017 |
22770 |
535.64 |
| Jun 02 2017 |
22777 |
535.64 |
| May 26 2017 |
22402 |
533.43 |
| May 19 2017 |
22433 |
533.43 |
| May 12 2017 |
22369 |
533.43 |
| May 05 2017 |
22789 |
539.06 |
| Apr 28 2017 |
22756 |
539.06 |
| Apr 21 2017 |
22722 |
539.06 |
| Apr 14 2017 |
22756 |
539.06 |
| Apr 07 2017 |
22757 |
539.06 |
| Mar 31 2017 |
22756 |
539.06 |
| Mar 24 2017 |
22758 |
539.06 |
| Mar 17 2017 |
22752 |
539.06 |
| Mar 10 2017 |
22776 |
539.06 |
| Mar 03 2017 |
22776 |
539.06 |
| Feb 24 2017 |
22780 |
539.06 |
| Feb 17 2017 |
22798 |
539.06 |
| Feb 10 2017 |
22821 |
539.06 |
| Feb 03 2017 |
22818 |
539.06 |
| Jan 27 2017 |
22798 |
539.06 |
| Jan 20 2017 |
22809 |
539.06 |
| Jan 13 2017 |
22838 |
539.06 |
| Jan 06 2017 |
23131 |
539.06 |
| Dec 30 2016 |
23229 |
539.06 |
| Dec 23 2016 |
23228 |
539.06 |
| Dec 16 2016 |
23293 |
539.26 |
| Dec 09 2016 |
23456 |
539.26 |
| Dec 02 2016 |
13662 |
440 |
| Nov 25 2016 |
13579 |
440 |
| Nov 18 2016 |
13723 |
440 |
| Nov 11 2016 |
13859 |
440 |
| Nov 04 2016 |
13857 |
440 |
| Oct 28 2016 |
13739 |
440 |
| Oct 21 2016 |
13831 |
440 |
| Oct 14 2016 |
13731 |
440 |
| Oct 07 2016 |
13722 |
440 |
| Sep 30 2016 |
13684 |
440 |
| Sep 23 2016 |
13441 |
440 |
| Sep 16 2016 |
13153 |
440 |
| Sep 09 2016 |
13054 |
440 |
| Sep 02 2016 |
13011 |
440 |
| Aug 26 2016 |
13037 |
440 |
| Aug 19 2016 |
12742 |
440 |
