| Dec 22 2022 |
7459 |
497.35 |
| Dec 15 2022 |
7391 |
497.35 |
| Dec 08 2022 |
7424 |
497.35 |
| Dec 01 2022 |
7344 |
497.35 |
| Nov 24 2022 |
7336 |
497.35 |
| Nov 17 2022 |
7245 |
497.35 |
| Nov 10 2022 |
7235 |
497.35 |
| Nov 03 2022 |
7088 |
497.35 |
| Oct 27 2022 |
6801 |
497.35 |
| Oct 20 2022 |
6834 |
497.35 |
| Oct 13 2022 |
6802 |
497.35 |
| Oct 06 2022 |
6469 |
497.35 |
| Sep 29 2022 |
6282 |
497.35 |
| Sep 22 2022 |
6236 |
497.35 |
| Sep 15 2022 |
6172 |
497.35 |
| Sep 08 2022 |
6030 |
497.35 |
| Sep 01 2022 |
6024 |
497.35 |
| Aug 25 2022 |
6004 |
497.35 |
| Aug 18 2022 |
6001 |
497.35 |
| Aug 11 2022 |
5998 |
497.35 |
| Aug 04 2022 |
5975 |
497.35 |
| Jul 28 2022 |
5975 |
497.35 |
| Jul 21 2022 |
5975 |
497.35 |
| Jul 14 2022 |
5975 |
497.35 |
| Jul 07 2022 |
5975 |
497.35 |
| Jun 30 2022 |
5975 |
497.35 |
| Jun 23 2022 |
5984 |
497.35 |
| Jun 16 2022 |
5984 |
497.35 |
| Jun 09 2022 |
5988 |
497.35 |
| Jun 02 2022 |
5988 |
497.35 |
| May 26 2022 |
5983 |
497.35 |
| May 19 2022 |
5983 |
497.35 |
| May 12 2022 |
5983 |
497.35 |
| May 05 2022 |
5982 |
497.35 |
| Apr 28 2022 |
5984 |
497.35 |
| Apr 21 2022 |
5984 |
497.35 |
| Apr 14 2022 |
5984 |
497.35 |
| Apr 07 2022 |
5984 |
497.35 |
| Mar 31 2022 |
5984 |
497.35 |
| Mar 24 2022 |
5985 |
497.35 |
| Mar 17 2022 |
5975 |
497.35 |
| Mar 10 2022 |
5975 |
497.35 |
| Mar 03 2022 |
5975 |
497.35 |
| Feb 24 2022 |
5960 |
497.35 |
| Feb 17 2022 |
5973 |
497.35 |
| Feb 10 2022 |
5975 |
497.35 |
| Feb 03 2022 |
5973 |
497.35 |
| Jan 27 2022 |
5984 |
497.35 |
| Jan 20 2022 |
5863 |
497.35 |
| Jan 13 2022 |
5867 |
497.35 |
| Jan 06 2022 |
6308 |
497.35 |
| Dec 30 2021 |
6319 |
497.35 |
| Dec 23 2021 |
6334 |
497.35 |
| Dec 16 2021 |
6483 |
497.35 |
| Dec 09 2021 |
6736 |
497.35 |
| Dec 02 2021 |
6930 |
497.35 |
| Nov 25 2021 |
7033 |
497.35 |
| Nov 18 2021 |
7389 |
497.35 |
| Nov 11 2021 |
7598 |
497.35 |
| Nov 04 2021 |
7589 |
497.35 |
| Oct 28 2021 |
7670 |
497.35 |
| Oct 21 2021 |
7910 |
497.35 |
| Oct 14 2021 |
8026 |
497.35 |
| Oct 07 2021 |
7556 |
497.35 |
| Sep 30 2021 |
7461 |
497.35 |
| Sep 23 2021 |
7195 |
497.35 |
| Sep 16 2021 |
7063 |
497.35 |
| Sep 09 2021 |
6965 |
497.35 |
| Sep 02 2021 |
7015 |
497.35 |
| May 29 2020 |
18331 |
509.88 |
| May 22 2020 |
18369 |
509.88 |
| May 15 2020 |
18369 |
509.88 |
| May 08 2020 |
15611 |
477.75 |
| May 01 2020 |
15620 |
477.75 |
| Apr 24 2020 |
15671 |
477.75 |
| Apr 17 2020 |
15672 |
477.75 |
| Apr 10 2020 |
15672 |
477.75 |
| Apr 03 2020 |
15672 |
477.75 |
| Mar 27 2020 |
15672 |
477.75 |
| Mar 20 2020 |
15682 |
477.75 |
| Mar 13 2020 |
15682 |
477.75 |
| Mar 06 2020 |
15682 |
477.75 |
| Feb 28 2020 |
15656 |
477.75 |
| Feb 21 2020 |
15717 |
477.75 |
| Feb 14 2020 |
15727 |
477.75 |
| Feb 07 2020 |
15750 |
477.75 |
| Jan 31 2020 |
15770 |
477.75 |
| Jan 24 2020 |
15392 |
477.75 |
| Jan 17 2020 |
15427 |
477.75 |
| Jan 10 2020 |
16085 |
477.75 |
| Jan 03 2020 |
15972 |
477.75 |
| Dec 27 2019 |
15986 |
477.75 |
| Dec 20 2019 |
16016 |
477.75 |
| Dec 13 2019 |
16083 |
477.75 |
| Dec 06 2019 |
15958 |
477.75 |
| Nov 29 2019 |
16321 |
477.75 |
| Nov 22 2019 |
16380 |
477.75 |
| Nov 15 2019 |
16555 |
477.75 |
| Nov 08 2019 |
16760 |
477.75 |
| Nov 01 2019 |
16845 |
477.75 |
| Oct 25 2019 |
16851 |
477.75 |
| Oct 18 2019 |
16515 |
477.75 |
| Oct 11 2019 |
16754 |
477.75 |
| Oct 04 2019 |
16876 |
477.75 |
| Sep 27 2019 |
16845 |
477.75 |
| Sep 20 2019 |
16634 |
477.75 |
| Sep 13 2019 |
17543 |
487.32 |
| Sep 06 2019 |
17182 |
487.32 |
| Aug 30 2019 |
17232 |
487.32 |
| Aug 23 2019 |
17259 |
487.32 |
| Aug 16 2019 |
13884 |
454.16 |
| Aug 09 2019 |
13884 |
454.16 |
| Aug 02 2019 |
13892 |
454.16 |
| Jul 26 2019 |
13896 |
454.16 |
| Jul 19 2019 |
13910 |
454.16 |
| Jul 12 2019 |
13943 |
454.16 |
| Jul 05 2019 |
13955 |
454.16 |
| Jun 28 2019 |
13984 |
454.16 |
| Jun 21 2019 |
14005 |
454.16 |
| Jun 14 2019 |
14001 |
454.16 |
| Jun 07 2019 |
13981 |
454.16 |
| May 31 2019 |
15040 |
464.55 |
| May 24 2019 |
15042 |
464.55 |
| May 17 2019 |
13859 |
452.19 |
| May 10 2019 |
13993 |
453.83 |
| May 03 2019 |
14004 |
453.83 |
| Apr 26 2019 |
14000 |
453.83 |
| Apr 19 2019 |
14000 |
453.83 |
| Apr 12 2019 |
13843 |
452.02 |
| Apr 05 2019 |
13843 |
452.02 |
| Mar 29 2019 |
13844 |
452.02 |
| Mar 22 2019 |
13835 |
452.02 |
| Mar 15 2019 |
13843 |
452.02 |
| Mar 08 2019 |
13772 |
452.02 |
| Mar 01 2019 |
13778 |
452.02 |
| Feb 22 2019 |
13774 |
452.02 |
| Feb 15 2019 |
13796 |
452.02 |
| Feb 08 2019 |
13787 |
452.02 |
| Feb 01 2019 |
13809 |
452.02 |
| Jan 25 2019 |
13810 |
452.02 |
| Jan 18 2019 |
13386 |
452.02 |
| Jan 11 2019 |
13937 |
452.02 |
| Jan 04 2019 |
14016 |
452.02 |
| Dec 28 2018 |
14017 |
452.02 |
| Dec 21 2018 |
13935 |
452.02 |
| Dec 14 2018 |
14008 |
452.02 |
| Dec 07 2018 |
14179 |
452.02 |
| Nov 30 2018 |
14400 |
452.02 |
| Nov 23 2018 |
14550 |
452.02 |
| Nov 16 2018 |
14806 |
452.02 |
| Nov 09 2018 |
14868 |
452.02 |
| Nov 02 2018 |
14887 |
452.02 |
| Oct 26 2018 |
14610 |
452.02 |
| Oct 19 2018 |
14681 |
452.02 |
| Oct 12 2018 |
14538 |
452.02 |
| Oct 05 2018 |
14247 |
452.02 |
| Sep 28 2018 |
14300 |
452.02 |
| Sep 21 2018 |
14273 |
452.02 |
| Sep 14 2018 |
12676 |
438.41 |
| Sep 07 2018 |
12634 |
438.41 |
| Aug 31 2018 |
12547 |
438.41 |
| Aug 24 2018 |
9565 |
406.58 |
| Aug 17 2018 |
9254 |
402.75 |
| Aug 10 2018 |
9256 |
402.75 |
| Aug 03 2018 |
9272 |
402.75 |
| Jul 27 2018 |
9280 |
402.75 |
| Jul 20 2018 |
9285 |
402.75 |
| Jul 13 2018 |
9285 |
402.75 |
| Jul 06 2018 |
9279 |
402.75 |
| Jun 29 2018 |
9328 |
402.75 |
| Jun 22 2018 |
9328 |
402.75 |
| Jun 15 2018 |
9345 |
402.75 |
| Jun 08 2018 |
9362 |
402.75 |
| Jun 01 2018 |
9355 |
402.75 |
| May 25 2018 |
9361 |
402.75 |
| May 04 2018 |
17100 |
480.64 |
| Apr 27 2018 |
17092 |
480.64 |
| Apr 20 2018 |
17138 |
480.64 |
| Apr 13 2018 |
17133 |
480.64 |
| Apr 06 2018 |
17133 |
480.64 |
| Mar 30 2018 |
17131 |
480.64 |
| Mar 23 2018 |
17131 |
480.64 |
| Mar 16 2018 |
17118 |
480.64 |
| Mar 09 2018 |
17118 |
480.64 |
| Mar 02 2018 |
17124 |
480.64 |
| Feb 23 2018 |
17119 |
480.64 |
| Feb 16 2018 |
17133 |
480.64 |
| Feb 09 2018 |
17126 |
480.64 |
| Feb 02 2018 |
17138 |
480.64 |
| Jan 26 2018 |
17173 |
480.64 |
| Jan 19 2018 |
17117 |
480.64 |
| Jan 12 2018 |
16695 |
480.64 |
| Jan 05 2018 |
16922 |
480.64 |
| Dec 29 2017 |
16963 |
480.64 |
| Dec 22 2017 |
16939 |
480.64 |
| Dec 15 2017 |
16900 |
480.64 |
| Dec 08 2017 |
17248 |
480.64 |
| Dec 01 2017 |
17400 |
480.64 |
| Nov 24 2017 |
17431 |
480.64 |
| Nov 17 2017 |
17589 |
480.64 |
| Nov 10 2017 |
18034 |
480.64 |
| Nov 03 2017 |
18020 |
480.64 |
| Oct 27 2017 |
18045 |
480.64 |
| Oct 20 2017 |
18049 |
480.64 |
| Oct 13 2017 |
17814 |
480.64 |
| Oct 06 2017 |
17650 |
480.64 |
| Sep 29 2017 |
17647 |
480.64 |
| Sep 22 2017 |
17568 |
480.64 |
| Sep 15 2017 |
17595 |
480.64 |
| Sep 08 2017 |
17408 |
480.64 |
| Sep 01 2017 |
17430 |
480.64 |
| Aug 25 2017 |
17445 |
480.64 |
| Aug 18 2017 |
17474 |
480.64 |
| Aug 11 2017 |
22316 |
531.03 |
| Aug 04 2017 |
22344 |
531.03 |
| Jul 28 2017 |
22340 |
531.03 |
| Jul 21 2017 |
22362 |
531.03 |
| Jul 14 2017 |
22368 |
531.03 |
| Jul 07 2017 |
22363 |
531.03 |
| Jun 30 2017 |
22371 |
531.03 |
| Jun 23 2017 |
22371 |
531.03 |
| Jun 16 2017 |
22367 |
531.03 |
| Jun 09 2017 |
22334 |
531.03 |
| Jun 02 2017 |
22341 |
531.03 |
| May 26 2017 |
22159 |
531.03 |
| May 19 2017 |
22185 |
531.03 |
| May 12 2017 |
22121 |
531.03 |
| May 05 2017 |
26477 |
581.43 |
| Apr 28 2017 |
26436 |
581.43 |
| Apr 21 2017 |
26406 |
581.43 |
| Apr 14 2017 |
26450 |
581.43 |
| Apr 07 2017 |
26451 |
581.43 |
| Mar 31 2017 |
26450 |
581.43 |
| Mar 24 2017 |
26452 |
581.43 |
| Mar 17 2017 |
26445 |
581.43 |
| Mar 10 2017 |
26463 |
581.43 |
| Mar 03 2017 |
26463 |
581.43 |
| Feb 24 2017 |
26467 |
581.43 |
| Feb 17 2017 |
26485 |
581.43 |
| Feb 10 2017 |
26513 |
581.43 |
| Feb 03 2017 |
26505 |
581.43 |
| Jan 27 2017 |
26468 |
581.43 |
| Jan 20 2017 |
26479 |
581.43 |
| Jan 13 2017 |
26514 |
581.43 |
| Jan 06 2017 |
26842 |
581.43 |
| Dec 30 2016 |
26936 |
581.43 |
| Dec 23 2016 |
26930 |
581.43 |
| Dec 16 2016 |
26973 |
581.43 |
| Dec 09 2016 |
27192 |
581.43 |
| Dec 02 2016 |
27773 |
581.43 |
| Nov 25 2016 |
27675 |
581.43 |
| Nov 18 2016 |
28222 |
581.43 |
| Nov 11 2016 |
28690 |
581.43 |
| Nov 04 2016 |
28890 |
581.43 |
| Oct 28 2016 |
28961 |
581.43 |
| Oct 21 2016 |
29077 |
581.43 |
| Oct 14 2016 |
29117 |
581.43 |
| Oct 07 2016 |
28938 |
581.43 |
| Sep 30 2016 |
28864 |
581.43 |
| Sep 23 2016 |
28359 |
581.43 |
| Sep 16 2016 |
27914 |
581.43 |
| Sep 09 2016 |
27447 |
581.43 |
| Sep 02 2016 |
27375 |
581.43 |
| Aug 26 2016 |
27428 |
581.43 |
