| Sep 14 2023 |
4687 |
461.79 |
| Sep 07 2023 |
4536 |
461.79 |
| Aug 31 2023 |
4466 |
461.79 |
| Aug 24 2023 |
4391 |
461.79 |
| Aug 17 2023 |
4431 |
461.79 |
| Aug 10 2023 |
4433 |
461.79 |
| Aug 03 2023 |
4437 |
461.79 |
| Jul 27 2023 |
4422 |
461.79 |
| Jul 20 2023 |
4447 |
461.79 |
| Jul 13 2023 |
4447 |
461.79 |
| Jul 06 2023 |
4442 |
461.79 |
| Jun 29 2023 |
4423 |
461.79 |
| Jun 22 2023 |
4423 |
461.79 |
| Jun 15 2023 |
4423 |
461.79 |
| Jun 08 2023 |
4429 |
461.79 |
| Jun 01 2023 |
4395 |
461.79 |
| May 25 2023 |
4354 |
461.79 |
| May 18 2023 |
4353 |
461.79 |
| May 11 2023 |
4353 |
461.79 |
| May 04 2023 |
4330 |
461.79 |
| Apr 27 2023 |
4328 |
461.79 |
| Apr 20 2023 |
4328 |
461.79 |
| Apr 13 2023 |
4328 |
461.79 |
| Apr 06 2023 |
4337 |
461.79 |
| Mar 30 2023 |
4377 |
461.79 |
| Mar 23 2023 |
4377 |
461.79 |
| Mar 16 2023 |
4377 |
461.79 |
| Mar 09 2023 |
4377 |
461.79 |
| Mar 02 2023 |
4336 |
461.79 |
| Feb 23 2023 |
4340 |
461.79 |
| Feb 16 2023 |
4359 |
461.79 |
| Feb 09 2023 |
4373 |
461.79 |
| Feb 02 2023 |
4399 |
461.79 |
| Jan 26 2023 |
3641 |
437.98 |
| Jan 19 2023 |
3659 |
437.98 |
| Jan 12 2023 |
3575 |
437.98 |
| Jan 05 2023 |
4001 |
437.98 |
| Dec 29 2022 |
3989 |
437.98 |
| Dec 22 2022 |
8144 |
442.19 |
| Dec 15 2022 |
7650 |
431.59 |
| Dec 08 2022 |
7604 |
431.59 |
| Dec 01 2022 |
7507 |
431.59 |
| Nov 24 2022 |
7495 |
431.59 |
| Nov 17 2022 |
7346 |
431.59 |
| Nov 10 2022 |
7225 |
431.59 |
| Nov 03 2022 |
6999 |
431.59 |
| Oct 27 2022 |
6515 |
431.59 |
| Oct 20 2022 |
6305 |
431.59 |
| Oct 13 2022 |
6230 |
431.59 |
| Oct 06 2022 |
6013 |
431.59 |
| Sep 29 2022 |
5553 |
424.04 |
| Sep 22 2022 |
5500 |
424.04 |
| Sep 15 2022 |
5420 |
424.04 |
| Sep 08 2022 |
5414 |
424.04 |
| Sep 01 2022 |
5414 |
424.04 |
| Aug 25 2022 |
5408 |
424.04 |
| Aug 18 2022 |
5406 |
424.04 |
| Aug 11 2022 |
5417 |
424.04 |
| Aug 04 2022 |
5399 |
424.04 |
| Jul 28 2022 |
5399 |
424.04 |
| Jul 21 2022 |
5399 |
424.04 |
| Jul 14 2022 |
5399 |
424.04 |
| Jul 07 2022 |
5399 |
424.04 |
| Jun 30 2022 |
5399 |
424.04 |
| Jun 23 2022 |
5382 |
424.04 |
| Jun 16 2022 |
5382 |
424.04 |
| Jun 09 2022 |
5238 |
419.55 |
| Jun 02 2022 |
5238 |
419.55 |
| May 26 2022 |
5238 |
419.55 |
| May 19 2022 |
5238 |
419.55 |
| May 12 2022 |
5238 |
419.55 |
| May 05 2022 |
5238 |
419.55 |
| Apr 28 2022 |
5230 |
419.55 |
| Apr 21 2022 |
5230 |
419.55 |
| Apr 14 2022 |
5230 |
419.55 |
| Apr 07 2022 |
5230 |
419.55 |
| Mar 31 2022 |
5230 |
419.55 |
| Mar 24 2022 |
5230 |
419.55 |
| Mar 17 2022 |
5272 |
420.9 |
| Mar 10 2022 |
5272 |
420.9 |
| Mar 03 2022 |
5272 |
420.9 |
| Feb 24 2022 |
5269 |
420.9 |
| Feb 17 2022 |
5276 |
420.9 |
| Feb 10 2022 |
5281 |
420.9 |
| Feb 03 2022 |
5290 |
420.9 |
| Jan 27 2022 |
5295 |
420.9 |
| Jan 20 2022 |
5182 |
420.9 |
| Jan 13 2022 |
5212 |
420.9 |
| Jan 06 2022 |
5349 |
420.9 |
| Dec 30 2021 |
5376 |
420.9 |
| Dec 23 2021 |
5395 |
420.9 |
| Dec 16 2021 |
5396 |
420.9 |
| Dec 09 2021 |
4350 |
389.32 |
| Dec 02 2021 |
4429 |
389.32 |
| Nov 25 2021 |
4461 |
389.32 |
| Nov 18 2021 |
4488 |
389.32 |
| Nov 11 2021 |
4498 |
389.32 |
| Nov 04 2021 |
4596 |
389.32 |
| Oct 28 2021 |
4789 |
389.32 |
| Oct 21 2021 |
4814 |
389.32 |
| Oct 14 2021 |
4875 |
389.32 |
| Oct 07 2021 |
4778 |
389.32 |
| Sep 30 2021 |
4857 |
389.32 |
| Sep 23 2021 |
4927 |
389.32 |
| Sep 16 2021 |
5024 |
389.32 |
| Sep 09 2021 |
5091 |
389.32 |
| Sep 02 2021 |
5174 |
389.32 |
| Aug 26 2021 |
6859 |
429.15 |
| Aug 19 2021 |
6869 |
429.15 |
| Aug 12 2021 |
6885 |
429.15 |
| Aug 05 2021 |
6901 |
429.15 |
| Jul 29 2021 |
6905 |
429.15 |
| Jun 03 2021 |
6410 |
429.15 |
| May 21 2021 |
2453 |
395.39 |
| May 14 2021 |
2495 |
401.59 |
| May 07 2021 |
2495 |
401.59 |
| Apr 30 2021 |
2460 |
401.59 |
| Apr 23 2021 |
2460 |
401.59 |
| Apr 16 2021 |
2460 |
401.59 |
| Apr 09 2021 |
2460 |
401.59 |
| Apr 02 2021 |
2458 |
401.59 |
| Mar 26 2021 |
2459 |
401.59 |
| Mar 19 2021 |
2447 |
401.59 |
| Mar 12 2021 |
2447 |
401.59 |
| Mar 05 2021 |
2447 |
401.59 |
| Feb 26 2021 |
2447 |
401.59 |
| Feb 19 2021 |
2424 |
401.59 |
| Feb 12 2021 |
2434 |
401.59 |
| Feb 05 2021 |
2442 |
401.59 |
| Jan 29 2021 |
2497 |
401.59 |
| Jan 22 2021 |
2474 |
401.59 |
| Jan 15 2021 |
2276 |
401.59 |
| Jan 08 2021 |
3049 |
401.59 |
| Jan 01 2021 |
3028 |
401.59 |
| Dec 25 2020 |
3097 |
401.59 |
| Dec 18 2020 |
3215 |
401.59 |
| Dec 11 2020 |
2414 |
332.29 |
| Dec 04 2020 |
2750 |
332.29 |
| Nov 27 2020 |
2669 |
332.29 |
| Nov 20 2020 |
2942 |
332.29 |
| Nov 13 2020 |
3099 |
332.29 |
| Nov 06 2020 |
3301 |
332.29 |
| Oct 30 2020 |
7412 |
414.52 |
| Oct 23 2020 |
7953 |
414.52 |
| Oct 16 2020 |
8331 |
414.52 |
| Oct 09 2020 |
8700 |
414.52 |
| Oct 02 2020 |
9007 |
414.52 |
| Sep 25 2020 |
9196 |
414.52 |
| Sep 18 2020 |
9461 |
414.52 |
| Sep 11 2020 |
9623 |
414.52 |
| Sep 04 2020 |
9773 |
414.52 |
| Aug 28 2020 |
9838 |
414.52 |
| Aug 21 2020 |
9876 |
414.52 |
| Aug 14 2020 |
9884 |
414.52 |
| Aug 07 2020 |
9976 |
414.52 |
| Jul 31 2020 |
10017 |
414.52 |
| Jul 24 2020 |
10017 |
414.52 |
| Jul 17 2020 |
10033 |
414.52 |
| Jul 10 2020 |
10062 |
414.52 |
| Jul 03 2020 |
10096 |
414.52 |
| Jun 26 2020 |
10096 |
414.52 |
| Jun 19 2020 |
10096 |
414.52 |
| Jun 12 2020 |
10593 |
420.98 |
| Jun 05 2020 |
10610 |
420.98 |
| May 29 2020 |
10625 |
420.98 |
| May 22 2020 |
10660 |
420.98 |
| May 15 2020 |
10660 |
420.98 |
| May 08 2020 |
10669 |
420.98 |
| May 01 2020 |
10673 |
420.98 |
| Apr 24 2020 |
10705 |
420.98 |
| Apr 17 2020 |
10705 |
420.98 |
| Apr 10 2020 |
10705 |
420.98 |
| Apr 03 2020 |
10705 |
420.98 |
| Mar 27 2020 |
10705 |
420.98 |
| Mar 20 2020 |
10713 |
420.98 |
| Mar 13 2020 |
10713 |
420.98 |
| Mar 06 2020 |
10713 |
420.98 |
| Feb 28 2020 |
10703 |
420.98 |
| Feb 21 2020 |
10748 |
420.98 |
| Feb 14 2020 |
10751 |
420.98 |
| Feb 07 2020 |
10770 |
420.98 |
| Jan 31 2020 |
10790 |
420.98 |
| Jan 24 2020 |
10455 |
420.98 |
| Jan 17 2020 |
10486 |
420.98 |
| Jan 10 2020 |
6324 |
359.49 |
| Jan 03 2020 |
6295 |
359.49 |
| Dec 27 2019 |
6304 |
359.49 |
| Dec 20 2019 |
6316 |
359.49 |
| Dec 13 2019 |
9918 |
407.74 |
| Dec 06 2019 |
9763 |
407.74 |
| Nov 29 2019 |
9940 |
407.74 |
| Nov 22 2019 |
9979 |
407.74 |
| Nov 15 2019 |
10056 |
407.74 |
| Nov 08 2019 |
10163 |
407.74 |
| Nov 01 2019 |
1020 |
236.51 |
| Oct 25 2019 |
1024 |
236.51 |
| Oct 18 2019 |
1028 |
236.51 |
| Oct 11 2019 |
1057 |
236.51 |
| Oct 04 2019 |
1078 |
236.51 |
| Sep 27 2019 |
1075 |
236.51 |
| Sep 20 2019 |
1071 |
236.51 |
| Sep 13 2019 |
1086 |
236.51 |
| Sep 06 2019 |
1031 |
236.51 |
| Aug 30 2019 |
1039 |
236.51 |
| Aug 23 2019 |
1048 |
236.51 |
| Aug 16 2019 |
1038 |
236.51 |
| Aug 09 2019 |
1038 |
236.51 |
| Aug 02 2019 |
1038 |
236.51 |
| Jul 26 2019 |
1039 |
236.51 |
| Jul 19 2019 |
1040 |
236.51 |
| Jul 12 2019 |
1043 |
236.51 |
| Jul 05 2019 |
1041 |
236.51 |
| Jun 28 2019 |
1041 |
236.51 |
| Jun 21 2019 |
1042 |
236.51 |
| Jun 14 2019 |
1040 |
236.51 |
| Jun 07 2019 |
1043 |
236.51 |
| May 31 2019 |
1048 |
236.51 |
| May 24 2019 |
1048 |
236.51 |
| May 17 2019 |
1050 |
236.51 |
| May 10 2019 |
1050 |
236.51 |
| May 03 2019 |
1050 |
236.51 |
| Apr 26 2019 |
1050 |
236.51 |
| Apr 19 2019 |
1050 |
236.51 |
| Apr 12 2019 |
1051 |
236.51 |
| Apr 05 2019 |
1051 |
236.51 |
| Mar 29 2019 |
1051 |
236.51 |
| Mar 22 2019 |
1050 |
236.51 |
| Mar 15 2019 |
1050 |
236.51 |
| Mar 08 2019 |
1049 |
236.51 |
| Mar 01 2019 |
1048 |
236.51 |
| Feb 22 2019 |
1048 |
236.51 |
| Feb 15 2019 |
1059 |
236.51 |
| Feb 08 2019 |
1055 |
236.51 |
| Feb 01 2019 |
1058 |
236.51 |
| Jan 25 2019 |
1057 |
236.51 |
| Jan 11 2019 |
826 |
225.87 |
| Jan 04 2019 |
826 |
225.87 |
| Dec 28 2018 |
832 |
225.87 |
| Dec 21 2018 |
826 |
225.87 |
| Dec 14 2018 |
819 |
225.87 |
| Dec 07 2018 |
834 |
225.87 |
| Nov 30 2018 |
840 |
225.87 |
| Nov 23 2018 |
843 |
225.87 |
| Nov 16 2018 |
849 |
225.87 |
| Nov 09 2018 |
836 |
225.87 |
| Nov 02 2018 |
846 |
225.87 |
| Oct 26 2018 |
855 |
225.87 |
| Oct 19 2018 |
850 |
225.87 |
| Oct 12 2018 |
863 |
225.87 |
| Oct 05 2018 |
866 |
225.87 |
| Sep 28 2018 |
884 |
225.87 |
| Sep 21 2018 |
890 |
225.87 |
| Sep 14 2018 |
887 |
225.87 |
| Sep 07 2018 |
892 |
225.87 |
| Aug 31 2018 |
885 |
225.87 |
| Aug 24 2018 |
883 |
225.87 |
| Aug 17 2018 |
884 |
225.87 |
| Aug 10 2018 |
884 |
225.87 |
| Aug 03 2018 |
886 |
225.87 |
| Jul 27 2018 |
886 |
225.87 |
| Jul 20 2018 |
886 |
225.87 |
| Jul 13 2018 |
888 |
225.87 |
| Jul 06 2018 |
888 |
225.87 |
| Jun 29 2018 |
905 |
225.87 |
| Jun 22 2018 |
905 |
225.87 |
| Jun 15 2018 |
905 |
225.87 |
| Jun 08 2018 |
907 |
225.87 |
| Jun 01 2018 |
908 |
225.87 |
| May 25 2018 |
915 |
225.87 |
| May 18 2018 |
915 |
225.87 |
| May 11 2018 |
916 |
225.87 |
| May 04 2018 |
927 |
225.87 |
| Apr 27 2018 |
928 |
225.87 |
| Apr 20 2018 |
931 |
225.87 |
| Apr 13 2018 |
930 |
225.87 |
| Apr 06 2018 |
930 |
225.87 |
| Mar 30 2018 |
930 |
225.87 |
| Mar 23 2018 |
930 |
225.87 |
| Mar 16 2018 |
929 |
225.87 |
| Mar 09 2018 |
929 |
225.87 |
| Mar 02 2018 |
929 |
225.87 |
| Feb 23 2018 |
929 |
225.87 |
| Feb 16 2018 |
932 |
225.87 |
| Feb 09 2018 |
935 |
225.87 |
| Feb 02 2018 |
944 |
225.87 |
| Jan 26 2018 |
956 |
225.87 |
| Jan 19 2018 |
960 |
225.87 |
| Nov 03 2017 |
20228 |
500.53 |
| Oct 27 2017 |
20271 |
500.53 |
| Oct 20 2017 |
20252 |
500.53 |
| Oct 13 2017 |
19996 |
500.53 |
| Oct 06 2017 |
19788 |
500.53 |
| Sep 29 2017 |
19786 |
500.53 |
| Sep 22 2017 |
20420 |
507.57 |
| Sep 15 2017 |
20382 |
507.57 |
| Sep 08 2017 |
20164 |
507.57 |
| Sep 01 2017 |
20188 |
507.57 |
| Aug 25 2017 |
20189 |
507.57 |
| Aug 18 2017 |
21871 |
524.78 |
| Aug 11 2017 |
22591 |
533.77 |
| Aug 04 2017 |
22618 |
533.77 |
| Jul 28 2017 |
22614 |
533.77 |
| Jul 21 2017 |
22637 |
533.77 |
| Jul 14 2017 |
22642 |
533.77 |
| Jul 07 2017 |
22635 |
533.77 |
| Jun 30 2017 |
22643 |
533.77 |
| Jun 23 2017 |
22643 |
533.77 |
| Jun 16 2017 |
22638 |
533.77 |
| Jun 09 2017 |
22609 |
533.77 |
| Jun 02 2017 |
22616 |
533.77 |
| May 26 2017 |
22431 |
533.77 |
| May 19 2017 |
22462 |
533.77 |
| May 12 2017 |
22398 |
533.77 |
| May 05 2017 |
22316 |
533.77 |
| Apr 28 2017 |
22283 |
533.77 |
| Apr 21 2017 |
22250 |
533.77 |
| Apr 14 2017 |
22283 |
533.77 |
| Apr 07 2017 |
22284 |
533.77 |
| Mar 31 2017 |
22283 |
533.77 |
| Mar 24 2017 |
22285 |
533.77 |
| Mar 17 2017 |
22278 |
533.77 |
| Mar 10 2017 |
22300 |
533.77 |
| Mar 03 2017 |
22300 |
533.77 |
| Feb 24 2017 |
22305 |
533.77 |
| Feb 17 2017 |
22322 |
533.77 |
| Feb 10 2017 |
22345 |
533.77 |
| Feb 03 2017 |
22342 |
533.77 |
| Jan 27 2017 |
22322 |
533.77 |
| Jan 20 2017 |
22338 |
533.77 |
| Jan 13 2017 |
22369 |
533.77 |
| Jan 06 2017 |
22659 |
533.77 |
| Dec 30 2016 |
22755 |
533.77 |
| Dec 23 2016 |
22754 |
533.77 |
| Dec 16 2016 |
22820 |
533.77 |
| Dec 09 2016 |
22978 |
533.77 |
| Dec 02 2016 |
23468 |
533.77 |
| Nov 25 2016 |
23340 |
533.77 |
| Nov 18 2016 |
23691 |
533.77 |
| Nov 11 2016 |
24097 |
533.77 |
| Nov 04 2016 |
25322 |
544.84 |
| Oct 28 2016 |
25353 |
544.84 |
| Oct 21 2016 |
25464 |
544.84 |
| Oct 14 2016 |
25495 |
544.84 |
| Oct 07 2016 |
25340 |
544.84 |
| Sep 30 2016 |
25277 |
544.84 |
| Sep 23 2016 |
26273 |
559.96 |
| Sep 16 2016 |
25810 |
559.96 |
| Sep 09 2016 |
25444 |
559.96 |
| Sep 02 2016 |
25353 |
559.96 |
| Aug 26 2016 |
25395 |
559.96 |
