| Oct 20 2014 |
4682 |
350.94 |
| Oct 13 2014 |
4604 |
350.94 |
| Oct 06 2014 |
4644 |
350.94 |
| Sep 29 2014 |
4696 |
350.94 |
| Sep 22 2014 |
4164 |
340.51 |
| Sep 15 2014 |
4146 |
340.51 |
| Sep 08 2014 |
4184 |
340.51 |
| Sep 01 2014 |
4204 |
340.51 |
| Aug 25 2014 |
4207 |
340.51 |
| Aug 18 2014 |
4212 |
340.51 |
| Aug 11 2014 |
4212 |
340.51 |
| Aug 04 2014 |
4212 |
340.51 |
| Jul 28 2014 |
4212 |
340.51 |
| Jul 21 2014 |
4219 |
340.51 |
| Jul 14 2014 |
4219 |
340.51 |
| Jul 07 2014 |
4219 |
340.51 |
| Jun 30 2014 |
4219 |
340.51 |
| Jun 23 2014 |
4218 |
340.51 |
| Jun 16 2014 |
4218 |
340.51 |
| Jun 09 2014 |
4218 |
340.51 |
| Jun 02 2014 |
4218 |
340.51 |
| May 26 2014 |
4218 |
340.51 |
| May 19 2014 |
4218 |
340.51 |
| May 12 2014 |
4218 |
340.51 |
| May 05 2014 |
4218 |
340.51 |
| Apr 28 2014 |
4219 |
340.51 |
| Apr 21 2014 |
4219 |
340.51 |
| Apr 14 2014 |
4227 |
340.51 |
| Apr 07 2014 |
4227 |
340.51 |
| Mar 31 2014 |
4228 |
340.51 |
| Mar 24 2014 |
4228 |
340.51 |
| Mar 17 2014 |
4228 |
340.51 |
| Mar 10 2014 |
4228 |
340.51 |
| Mar 03 2014 |
4228 |
340.51 |
| Feb 24 2014 |
4227 |
340.51 |
| Feb 17 2014 |
4230 |
340.51 |
| Feb 10 2014 |
4228 |
340.51 |
| Feb 03 2014 |
4221 |
340.51 |
| Jan 27 2014 |
4273 |
340.51 |
| Jan 20 2014 |
4254 |
340.51 |
| Jan 13 2014 |
4144 |
340.51 |
| Jan 06 2014 |
4108 |
340.51 |
| Dec 30 2013 |
4165 |
340.51 |
| Dec 23 2013 |
4019 |
340.51 |
| Dec 16 2013 |
3964 |
340.51 |
| Dec 09 2013 |
3963 |
340.51 |
| Dec 02 2013 |
4013 |
340.51 |
| Nov 25 2013 |
4082 |
340.51 |
| Nov 18 2013 |
4133 |
340.51 |
| Nov 11 2013 |
4105 |
340.51 |
| Nov 04 2013 |
4114 |
340.51 |
| Oct 28 2013 |
3115 |
319.64 |
| Oct 21 2013 |
3045 |
319.64 |
| Oct 14 2013 |
3037 |
319.64 |
| Oct 07 2013 |
3053 |
319.64 |
| Nov 12 2012 |
1467 |
267.86 |
| Nov 05 2012 |
1633 |
273.68 |
| Oct 29 2012 |
2325 |
295.61 |
| Oct 22 2012 |
2543 |
301.51 |
| Oct 15 2012 |
2341 |
295.58 |
| Oct 02 2012 |
1602 |
269.72 |
| Sep 26 2012 |
1629 |
269.72 |
| Sep 20 2012 |
1501 |
265.01 |
| Sep 13 2012 |
1500 |
265.01 |
| Jan 19 2012 |
1685 |
282.84 |
| Dec 29 2011 |
1641 |
282.85 |
| Dec 13 2011 |
1643 |
282.86 |
| Dec 09 2011 |
1681 |
282.86 |
| Dec 01 2011 |
1657 |
282.87 |
| Nov 25 2011 |
1679 |
282.87 |
| Nov 17 2011 |
1647 |
282.7 |
| Nov 10 2011 |
1644 |
281.69 |
| Nov 04 2011 |
1653 |
281.69 |
| Oct 28 2011 |
1423 |
271.71 |
| Oct 21 2011 |
1443 |
271.76 |
| Oct 14 2011 |
1518 |
275.13 |
| Oct 07 2011 |
1550 |
277.8 |
| Sep 30 2011 |
1618 |
280.05 |
| Sep 27 2011 |
1602 |
280.1 |
| Sep 23 2011 |
1882 |
292.29 |
| Sep 16 2011 |
1946 |
296.27 |
| Sep 09 2011 |
2415 |
314.75 |
| Jan 13 2011 |
2425 |
314.99 |
| Dec 28 2010 |
2553 |
315 |
| Dec 14 2010 |
2540 |
315 |
| Dec 03 2010 |
2576 |
315.01 |
| Nov 26 2010 |
2580 |
314.92 |
| Nov 19 2010 |
2527 |
314.92 |
| Nov 12 2010 |
2526 |
315.95 |
| Nov 04 2010 |
2539 |
317.54 |
| Oct 28 2010 |
2472 |
320.26 |
| Oct 22 2010 |
2420 |
320.28 |
| Oct 14 2010 |
2575 |
326.78 |
| Oct 05 2010 |
2498 |
327.7 |
| Sep 29 2010 |
2603 |
330.55 |
| Sep 24 2010 |
2475 |
328.85 |
| Sep 17 2010 |
2228 |
320.6 |
| Sep 10 2010 |
2213 |
320.6 |
| Aug 15 2010 |
2139 |
328.53 |
| Jan 29 2010 |
2352 |
324.56 |
| Jan 15 2010 |
2318 |
324.56 |
| Jan 08 2010 |
2227 |
324.56 |
| Dec 18 2009 |
2064 |
324.56 |
| Dec 09 2009 |
2032 |
324.56 |
| Dec 04 2009 |
1983 |
324.56 |
| Nov 27 2009 |
2074 |
326.68 |
| Nov 20 2009 |
2001 |
326.68 |
| Nov 13 2009 |
2043 |
333.58 |
| Nov 06 2009 |
1987 |
331.97 |
| Oct 30 2009 |
3513 |
367.28 |
| Oct 23 2009 |
3646 |
375.28 |
| Oct 16 2009 |
4197 |
390.28 |
| Oct 09 2009 |
4187 |
390.28 |
| Oct 02 2009 |
4282 |
397.35 |
| Sep 25 2009 |
4124 |
397.35 |
| Sep 18 2009 |
4932 |
422.05 |
| Sep 11 2009 |
4874 |
422.05 |
| Jan 30 2009 |
5029 |
428.8 |
| Jan 09 2009 |
4676 |
428.8 |
| Dec 18 2008 |
4473 |
428.8 |
| Dec 12 2008 |
4505 |
428.8 |
| Dec 05 2008 |
4503 |
428.8 |
| Nov 28 2008 |
4427 |
428.8 |
| Nov 21 2008 |
4426 |
428.8 |
| Nov 14 2008 |
5236 |
455.44 |
| Nov 07 2008 |
5094 |
455.44 |
| Oct 31 2008 |
4747 |
455.44 |
| Oct 24 2008 |
5747 |
486.07 |
| Oct 17 2008 |
5245 |
486.07 |
| Oct 10 2008 |
5076 |
486.07 |
| Oct 03 2008 |
5953 |
532.36 |
| Sep 26 2008 |
5567 |
532.36 |
