| Dec 13 2019 |
17527 |
493.14 |
| Dec 06 2019 |
17387 |
493.14 |
| Nov 29 2019 |
17791 |
493.14 |
| Nov 22 2019 |
17889 |
493.14 |
| Nov 15 2019 |
18079 |
493.14 |
| Nov 08 2019 |
18313 |
493.14 |
| Nov 01 2019 |
18394 |
493.14 |
| Oct 25 2019 |
18401 |
493.14 |
| Oct 18 2019 |
17988 |
493.14 |
| Oct 11 2019 |
18242 |
493.14 |
| Oct 04 2019 |
18365 |
493.14 |
| Sep 27 2019 |
18324 |
493.14 |
| Sep 20 2019 |
18065 |
493.14 |
| Sep 13 2019 |
18074 |
493.14 |
| Sep 06 2019 |
17687 |
493.14 |
| Aug 30 2019 |
17731 |
493.14 |
| Aug 23 2019 |
17753 |
493.14 |
| Aug 16 2019 |
17597 |
493.14 |
| Aug 09 2019 |
17597 |
493.14 |
| Aug 02 2019 |
17605 |
493.14 |
| Jul 26 2019 |
17615 |
493.14 |
| Jul 19 2019 |
17634 |
493.14 |
| Jul 12 2019 |
17666 |
493.14 |
| Jul 05 2019 |
17677 |
493.14 |
| Jun 28 2019 |
17722 |
493.14 |
| Jun 21 2019 |
17749 |
493.14 |
| Jun 14 2019 |
17746 |
493.14 |
| Jun 07 2019 |
17723 |
493.14 |
| May 31 2019 |
17751 |
493.14 |
| May 24 2019 |
17755 |
493.14 |
| May 17 2019 |
17786 |
493.14 |
| May 10 2019 |
17776 |
493.14 |
| May 03 2019 |
17801 |
493.14 |
| Apr 26 2019 |
17797 |
493.14 |
| Apr 19 2019 |
17796 |
493.14 |
| Apr 12 2019 |
17802 |
493.14 |
| Apr 05 2019 |
17802 |
493.14 |
| Mar 29 2019 |
17803 |
493.14 |
| Mar 22 2019 |
17794 |
493.14 |
| Mar 15 2019 |
17803 |
493.14 |
| Mar 08 2019 |
17730 |
493.14 |
| Mar 01 2019 |
17736 |
493.14 |
| Feb 22 2019 |
17731 |
493.14 |
| Feb 15 2019 |
17744 |
493.14 |
| Feb 08 2019 |
17715 |
493.14 |
| Feb 01 2019 |
17743 |
493.14 |
| Jan 25 2019 |
17751 |
493.14 |
| Jan 18 2019 |
17276 |
493.14 |
| Jan 11 2019 |
17898 |
493.14 |
| Jan 04 2019 |
18021 |
493.14 |
| Aug 31 2018 |
31507 |
670.25 |
| Aug 24 2018 |
31410 |
670.25 |
| Aug 17 2018 |
31404 |
670.25 |
| Aug 10 2018 |
31425 |
670.25 |
| Aug 03 2018 |
31461 |
670.25 |
| Jul 27 2018 |
31478 |
670.25 |
| Jul 20 2018 |
31510 |
670.25 |
| Jul 13 2018 |
31512 |
670.25 |
| Jul 06 2018 |
25335 |
574.65 |
| Jun 29 2018 |
25407 |
574.65 |
| Jun 22 2018 |
25407 |
574.65 |
| Jun 15 2018 |
25432 |
574.65 |
| Jun 08 2018 |
25469 |
574.65 |
| Jun 01 2018 |
25450 |
574.65 |
| May 25 2018 |
25478 |
574.65 |
| May 18 2018 |
25424 |
574.65 |
| May 11 2018 |
25454 |
574.65 |
| May 04 2018 |
21890 |
530.4 |
| Apr 27 2018 |
21879 |
530.4 |
| Apr 20 2018 |
21939 |
530.4 |
| Apr 13 2018 |
21931 |
530.4 |
| Apr 06 2018 |
21931 |
530.4 |
| Mar 30 2018 |
21932 |
530.4 |
| Mar 23 2018 |
21932 |
530.4 |
| Mar 16 2018 |
21913 |
530.4 |
| Mar 09 2018 |
21913 |
530.4 |
| Mar 02 2018 |
21921 |
530.4 |
| Feb 23 2018 |
21914 |
530.4 |
| Feb 16 2018 |
21932 |
530.4 |
| Feb 09 2018 |
21926 |
530.4 |
| Feb 02 2018 |
21947 |
530.4 |
| Jan 26 2018 |
21981 |
530.4 |
| Jan 19 2018 |
21902 |
530.4 |
| Jan 12 2018 |
21451 |
530.4 |
| Jan 05 2018 |
21659 |
530.4 |
| Dec 29 2017 |
21720 |
530.4 |
| Dec 22 2017 |
21706 |
530.4 |
| Dec 15 2017 |
21710 |
530.4 |
| Dec 08 2017 |
22123 |
530.4 |
| Dec 01 2017 |
22367 |
530.4 |
| Nov 24 2017 |
22232 |
528.74 |
| Nov 17 2017 |
22489 |
528.74 |
| Nov 10 2017 |
23086 |
528.74 |
| Nov 03 2017 |
23155 |
528.74 |
| Oct 27 2017 |
23210 |
528.74 |
| Oct 20 2017 |
23161 |
528.74 |
| Oct 13 2017 |
22881 |
528.74 |
| Oct 06 2017 |
22646 |
528.74 |
| Sep 29 2017 |
22608 |
528.74 |
| Sep 22 2017 |
21333 |
516.72 |
| Sep 15 2017 |
21287 |
516.72 |
| Sep 08 2017 |
21074 |
516.72 |
| Sep 01 2017 |
17199 |
478.34 |
| Aug 25 2017 |
17213 |
478.34 |
| Aug 18 2017 |
17243 |
478.34 |
| Aug 11 2017 |
17659 |
483.22 |
| Aug 04 2017 |
17684 |
483.22 |
| Jul 28 2017 |
17682 |
483.22 |
| Jul 21 2017 |
17706 |
483.22 |
| Jul 14 2017 |
17710 |
483.22 |
| Jul 07 2017 |
17705 |
483.22 |
| Jun 30 2017 |
17716 |
483.22 |
| Jun 23 2017 |
17715 |
483.22 |
| Jun 16 2017 |
17709 |
483.22 |
| Jun 09 2017 |
17683 |
483.22 |
| Jun 02 2017 |
17686 |
483.22 |
| May 26 2017 |
17517 |
483.22 |
| May 19 2017 |
17539 |
483.22 |
| May 12 2017 |
17481 |
483.22 |
| May 05 2017 |
18803 |
496.99 |
| Apr 28 2017 |
18774 |
496.99 |
| Apr 21 2017 |
18749 |
496.99 |
| Apr 14 2017 |
18781 |
496.99 |
| Apr 07 2017 |
18782 |
496.99 |
| Mar 31 2017 |
18782 |
496.99 |
| Mar 24 2017 |
18783 |
496.99 |
| Mar 17 2017 |
18774 |
496.99 |
| Mar 10 2017 |
18792 |
496.99 |
| Mar 03 2017 |
18792 |
496.99 |
| Feb 24 2017 |
18794 |
496.99 |
| Feb 17 2017 |
18813 |
496.99 |
| Feb 10 2017 |
18836 |
496.99 |
| Feb 03 2017 |
18829 |
496.99 |
| Jan 27 2017 |
18821 |
496.99 |
| Jan 20 2017 |
18849 |
496.99 |
| Jan 13 2017 |
18874 |
496.99 |
| Jan 06 2017 |
19126 |
496.99 |
| Dec 30 2016 |
19202 |
496.99 |
| Dec 23 2016 |
19208 |
496.99 |
| Dec 16 2016 |
19235 |
496.99 |
| Dec 09 2016 |
19337 |
496.99 |
| Dec 02 2016 |
18304 |
483.61 |
| Nov 25 2016 |
18236 |
483.61 |
| Nov 18 2016 |
18480 |
483.61 |
| Nov 11 2016 |
18772 |
483.61 |
| Nov 04 2016 |
18798 |
483.61 |
| Oct 28 2016 |
18742 |
483.61 |
| Oct 21 2016 |
18844 |
483.61 |
| Oct 14 2016 |
18759 |
483.61 |
| Oct 07 2016 |
18632 |
483.61 |
| Sep 30 2016 |
18585 |
483.61 |
| Sep 23 2016 |
19895 |
498.57 |
| Sep 16 2016 |
19561 |
498.57 |
| Sep 09 2016 |
19367 |
498.57 |
| Sep 02 2016 |
19298 |
498.57 |
| Aug 26 2016 |
19337 |
498.57 |
