| Jan 05 2023 |
1125 |
303.45 |
| Dec 29 2022 |
1095 |
303.45 |
| Dec 22 2022 |
3196 |
330.68 |
| Dec 15 2022 |
3184 |
330.68 |
| Dec 08 2022 |
3175 |
330.68 |
| Dec 01 2022 |
3131 |
330.68 |
| Nov 24 2022 |
3147 |
330.68 |
| Nov 17 2022 |
3047 |
330.68 |
| Nov 10 2022 |
2978 |
330.68 |
| Nov 03 2022 |
2882 |
330.68 |
| Oct 27 2022 |
2643 |
330.68 |
| Oct 20 2022 |
2574 |
330.68 |
| Oct 13 2022 |
2540 |
330.68 |
| Oct 06 2022 |
2504 |
330.68 |
| Sep 29 2022 |
2462 |
330.68 |
| Sep 22 2022 |
2456 |
330.68 |
| Sep 15 2022 |
2433 |
330.68 |
| Sep 08 2022 |
2430 |
330.68 |
| Sep 01 2022 |
2431 |
330.68 |
| Aug 25 2022 |
2428 |
330.68 |
| Aug 18 2022 |
2426 |
330.68 |
| Aug 11 2022 |
2432 |
330.68 |
| Aug 04 2022 |
2422 |
330.68 |
| Jul 28 2022 |
2422 |
330.68 |
| Jul 21 2022 |
2422 |
330.68 |
| Jul 14 2022 |
2422 |
330.68 |
| Jul 07 2022 |
2422 |
330.68 |
| Jun 30 2022 |
2422 |
330.68 |
| Jun 23 2022 |
2414 |
330.68 |
| Jun 16 2022 |
2414 |
330.68 |
| Jun 09 2022 |
2416 |
330.68 |
| Jun 02 2022 |
2416 |
330.68 |
| May 26 2022 |
2416 |
330.68 |
| May 19 2022 |
2416 |
330.68 |
| May 12 2022 |
2416 |
330.68 |
| May 05 2022 |
2416 |
330.68 |
| Apr 28 2022 |
2413 |
330.68 |
| Apr 21 2022 |
2413 |
330.68 |
| Apr 14 2022 |
2413 |
330.68 |
| Apr 07 2022 |
2413 |
330.68 |
| Mar 31 2022 |
2413 |
330.68 |
| Mar 24 2022 |
2413 |
330.68 |
| Mar 17 2022 |
2411 |
330.68 |
| Mar 10 2022 |
2411 |
330.68 |
| Mar 03 2022 |
2411 |
330.68 |
| Feb 24 2022 |
2401 |
330.68 |
| Feb 17 2022 |
2402 |
330.68 |
| Feb 10 2022 |
2408 |
330.68 |
| Feb 03 2022 |
2416 |
330.68 |
| Jan 27 2022 |
2421 |
330.68 |
| Jan 20 2022 |
2752 |
345.56 |
| Jan 13 2022 |
2783 |
345.56 |
| Jan 06 2022 |
2893 |
345.56 |
| Dec 30 2021 |
2911 |
345.56 |
| Dec 23 2021 |
2924 |
345.56 |
| Dec 16 2021 |
2928 |
345.56 |
| Dec 09 2021 |
4116 |
382.63 |
| Dec 02 2021 |
4385 |
388.23 |
| Nov 25 2021 |
4421 |
388.23 |
| Nov 18 2021 |
4443 |
388.23 |
| Nov 11 2021 |
4598 |
392.17 |
| Nov 04 2021 |
4700 |
392.17 |
| Oct 28 2021 |
5046 |
396.01 |
| Oct 21 2021 |
5123 |
398.31 |
| Oct 14 2021 |
5191 |
398.31 |
| Oct 07 2021 |
5755 |
416.17 |
| Sep 30 2021 |
5625 |
409.82 |
| Sep 23 2021 |
5727 |
409.82 |
| Sep 16 2021 |
4615 |
379.22 |
| Sep 09 2021 |
4660 |
379.22 |
| Sep 02 2021 |
4731 |
379.22 |
| Aug 26 2021 |
4728 |
379.22 |
| Aug 19 2021 |
4736 |
379.22 |
| Aug 12 2021 |
4750 |
379.22 |
| Aug 05 2021 |
4761 |
379.22 |
| Jul 29 2021 |
4766 |
379.22 |
| Jun 03 2021 |
6663 |
379.22 |
| Dec 04 2020 |
3204 |
350.64 |
| Nov 27 2020 |
3137 |
350.64 |
| Nov 20 2020 |
9204 |
490.73 |
| Nov 13 2020 |
8539 |
456.18 |
| Nov 06 2020 |
9536 |
462.56 |
| Oct 30 2020 |
10331 |
463.48 |
| Oct 23 2020 |
7833 |
412.53 |
| Oct 16 2020 |
6165 |
379.22 |
| Oct 09 2020 |
6404 |
379.22 |
| Oct 02 2020 |
6606 |
379.22 |
| Sep 25 2020 |
6748 |
379.22 |
| Sep 18 2020 |
6910 |
379.22 |
| Sep 11 2020 |
6978 |
379.22 |
| Sep 04 2020 |
7064 |
379.22 |
| Aug 28 2020 |
7120 |
379.22 |
| Aug 21 2020 |
7156 |
379.22 |
| Aug 14 2020 |
7164 |
379.22 |
| Aug 07 2020 |
7235 |
379.22 |
| Jul 31 2020 |
7266 |
379.22 |
| Jul 24 2020 |
7266 |
379.22 |
| Jul 17 2020 |
7279 |
379.22 |
| Jul 10 2020 |
7303 |
379.22 |
| Jul 03 2020 |
7328 |
379.22 |
| Jun 26 2020 |
7328 |
379.22 |
| Jun 19 2020 |
7328 |
379.22 |
| Jun 12 2020 |
7332 |
379.22 |
| Jun 05 2020 |
7346 |
379.22 |
| May 29 2020 |
7355 |
379.22 |
| May 22 2020 |
7372 |
379.22 |
| May 15 2020 |
7372 |
379.22 |
| May 08 2020 |
7373 |
379.22 |
| May 01 2020 |
7376 |
379.22 |
| Apr 24 2020 |
7403 |
379.22 |
| Apr 17 2020 |
7403 |
379.22 |
| Apr 10 2020 |
7403 |
379.22 |
| Apr 03 2020 |
7403 |
379.22 |
| Mar 27 2020 |
7403 |
379.22 |
| Mar 20 2020 |
7409 |
379.22 |
| Mar 13 2020 |
7409 |
379.22 |
| Mar 06 2020 |
7409 |
379.22 |
| Feb 28 2020 |
7406 |
379.22 |
| Feb 21 2020 |
7437 |
379.22 |
| Feb 14 2020 |
7441 |
379.22 |
| Feb 07 2020 |
7452 |
379.22 |
| Jan 31 2020 |
7474 |
379.22 |
| Jan 24 2020 |
7180 |
379.22 |
| Jan 17 2020 |
7203 |
379.22 |
| Jan 10 2020 |
7660 |
379.22 |
| Jan 03 2020 |
7616 |
379.22 |
| Dec 27 2019 |
7616 |
379.22 |
| Dec 20 2019 |
7622 |
379.22 |
| Dec 13 2019 |
7647 |
379.22 |
| Dec 06 2019 |
8189 |
388.13 |
| Nov 29 2019 |
8358 |
388.13 |
| Nov 22 2019 |
8390 |
388.13 |
| Nov 15 2019 |
9186 |
397 |
| Nov 08 2019 |
9229 |
397 |
| Nov 01 2019 |
9248 |
397 |
| Oct 25 2019 |
8670 |
391.11 |
| Oct 18 2019 |
11090 |
421.63 |
| Oct 11 2019 |
11861 |
428.51 |
| Oct 04 2019 |
11395 |
422.67 |
| Sep 27 2019 |
11360 |
422.67 |
| Sep 20 2019 |
11233 |
422.67 |
| Sep 13 2019 |
11290 |
422.67 |
| Sep 06 2019 |
11007 |
422.67 |
| Aug 30 2019 |
11055 |
422.67 |
| Aug 23 2019 |
11077 |
422.67 |
| Aug 16 2019 |
10998 |
422.67 |
| Aug 09 2019 |
10998 |
422.67 |
| Aug 02 2019 |
11004 |
422.67 |
| Jul 26 2019 |
11013 |
422.67 |
| Jul 19 2019 |
11028 |
422.67 |
| Jul 12 2019 |
11052 |
422.67 |
| Jul 05 2019 |
11061 |
422.67 |
| Jun 28 2019 |
11077 |
422.67 |
| Jun 21 2019 |
11098 |
422.67 |
| Jun 14 2019 |
11093 |
422.67 |
| Jun 07 2019 |
11080 |
422.67 |
| May 31 2019 |
11099 |
422.67 |
| May 24 2019 |
11095 |
422.67 |
| May 17 2019 |
11114 |
422.67 |
| May 10 2019 |
11110 |
422.67 |
| May 03 2019 |
11119 |
422.67 |
| Apr 26 2019 |
11111 |
422.67 |
| Apr 19 2019 |
11109 |
422.67 |
| Apr 12 2019 |
11112 |
422.67 |
| Apr 05 2019 |
11112 |
422.67 |
| Mar 29 2019 |
11112 |
422.67 |
| Mar 22 2019 |
11109 |
422.67 |
| Mar 15 2019 |
11119 |
422.67 |
| Mar 08 2019 |
11065 |
422.67 |
| Mar 01 2019 |
11069 |
422.67 |
| Feb 22 2019 |
11062 |
422.67 |
| Feb 15 2019 |
11080 |
422.67 |
| Feb 08 2019 |
11065 |
422.67 |
| Feb 01 2019 |
11087 |
422.67 |
| Jan 25 2019 |
11089 |
422.67 |
| Jan 18 2019 |
10708 |
422.67 |
| Jan 11 2019 |
11225 |
422.67 |
| Jan 04 2019 |
11284 |
422.67 |
| Dec 28 2018 |
11287 |
422.67 |
| Dec 21 2018 |
11219 |
422.67 |
| Dec 14 2018 |
11251 |
422.67 |
| Dec 07 2018 |
11386 |
422.67 |
| Nov 30 2018 |
11648 |
424.12 |
| Nov 23 2018 |
11732 |
424.12 |
| Nov 16 2018 |
13354 |
438.15 |
| Nov 09 2018 |
12383 |
428.31 |
| Nov 02 2018 |
12625 |
430.08 |
| Oct 26 2018 |
12378 |
430.08 |
| Oct 19 2018 |
13650 |
442.28 |
| Oct 12 2018 |
13546 |
442.28 |
| Oct 05 2018 |
13964 |
449.41 |
| Sep 28 2018 |
14007 |
449.41 |
| Sep 21 2018 |
13978 |
449.41 |
| Sep 14 2018 |
13799 |
449.41 |
| Sep 07 2018 |
13739 |
449.41 |
| Aug 31 2018 |
13624 |
449.41 |
| Aug 24 2018 |
13579 |
449.41 |
| Aug 17 2018 |
13564 |
449.41 |
| Aug 10 2018 |
13573 |
449.41 |
| Aug 03 2018 |
13597 |
449.41 |
| Jul 27 2018 |
13610 |
449.41 |
| Jul 20 2018 |
13625 |
449.41 |
| Jul 13 2018 |
13621 |
449.41 |
| Jul 06 2018 |
13596 |
449.41 |
| Jun 29 2018 |
13653 |
449.41 |
| Jun 22 2018 |
13653 |
449.41 |
| Jun 15 2018 |
13677 |
449.41 |
| Jun 08 2018 |
13697 |
449.41 |
| Jun 01 2018 |
13686 |
449.41 |
| May 25 2018 |
13697 |
449.41 |
| May 18 2018 |
13669 |
449.41 |
| May 11 2018 |
13694 |
449.41 |
| May 04 2018 |
13753 |
449.41 |
| Apr 27 2018 |
13747 |
449.41 |
| Apr 20 2018 |
13786 |
449.41 |
| Apr 13 2018 |
13783 |
449.41 |
| Apr 06 2018 |
13783 |
449.41 |
| Mar 30 2018 |
13781 |
449.41 |
| Mar 23 2018 |
13781 |
449.41 |
| Mar 16 2018 |
13775 |
449.41 |
| Mar 09 2018 |
13775 |
449.41 |
| Mar 02 2018 |
13779 |
449.41 |
| Feb 23 2018 |
13773 |
449.41 |
| Feb 16 2018 |
13785 |
449.41 |
| Feb 09 2018 |
13779 |
449.41 |
| Feb 02 2018 |
13799 |
449.41 |
| Jan 26 2018 |
13832 |
449.41 |
| Jan 19 2018 |
13793 |
449.41 |
| Jan 12 2018 |
13412 |
449.41 |
| Jan 05 2018 |
13674 |
449.41 |
| Dec 29 2017 |
13705 |
449.41 |
| Dec 22 2017 |
13690 |
449.41 |
| Dec 15 2017 |
13666 |
449.41 |
| Dec 08 2017 |
15482 |
464.03 |
| Dec 01 2017 |
16413 |
471.48 |
| Nov 24 2017 |
16438 |
471.48 |
| Nov 17 2017 |
14746 |
454.53 |
| Nov 10 2017 |
15140 |
454.17 |
| Nov 03 2017 |
15663 |
459.16 |
| Oct 27 2017 |
15548 |
458.36 |
| Oct 20 2017 |
15943 |
461.95 |
| Oct 13 2017 |
14882 |
454.51 |
| Oct 06 2017 |
14768 |
454.51 |
| Sep 29 2017 |
14767 |
454.51 |
| Sep 22 2017 |
14726 |
454.51 |
| Sep 15 2017 |
14776 |
454.51 |
| Sep 08 2017 |
14634 |
454.51 |
| Sep 01 2017 |
14637 |
454.51 |
| Aug 25 2017 |
14649 |
454.51 |
| Aug 18 2017 |
14685 |
454.51 |
| Aug 11 2017 |
14606 |
454.51 |
| Aug 04 2017 |
14628 |
454.51 |
| Jul 28 2017 |
14628 |
454.51 |
| Jul 21 2017 |
14648 |
454.51 |
| Jul 14 2017 |
14655 |
454.51 |
| Jul 07 2017 |
14651 |
454.51 |
| Jun 30 2017 |
14661 |
454.51 |
| Jun 23 2017 |
14661 |
454.51 |
| Jun 16 2017 |
14660 |
454.51 |
| Jun 09 2017 |
14635 |
454.51 |
| Jun 02 2017 |
14636 |
454.51 |
| May 26 2017 |
14492 |
454.51 |
| May 19 2017 |
14514 |
454.51 |
| May 12 2017 |
14463 |
454.51 |
| May 05 2017 |
14423 |
454.51 |
| Apr 28 2017 |
14399 |
454.51 |
| Apr 21 2017 |
14378 |
454.51 |
| Apr 14 2017 |
14399 |
454.51 |
| Apr 07 2017 |
14400 |
454.51 |
| Mar 31 2017 |
14400 |
454.51 |
| Mar 24 2017 |
14400 |
454.51 |
| Mar 17 2017 |
14393 |
454.51 |
| Mar 10 2017 |
14409 |
454.51 |
| Mar 03 2017 |
14409 |
454.51 |
| Feb 24 2017 |
14412 |
454.51 |
| Feb 17 2017 |
14425 |
454.51 |
| Feb 10 2017 |
14446 |
454.51 |
| Feb 03 2017 |
14440 |
454.51 |
| Jan 27 2017 |
14448 |
454.51 |
| Jan 20 2017 |
14470 |
454.51 |
| Jan 13 2017 |
14486 |
454.51 |
| Jan 06 2017 |
14716 |
454.51 |
| Dec 30 2016 |
14773 |
454.51 |
| Dec 23 2016 |
14780 |
454.51 |
| Dec 16 2016 |
14816 |
454.51 |
| Dec 09 2016 |
17370 |
478.03 |
| Dec 02 2016 |
17844 |
479.02 |
| Nov 25 2016 |
17767 |
479.02 |
| Nov 18 2016 |
20323 |
500.61 |
| Nov 11 2016 |
20644 |
500.61 |
| Nov 04 2016 |
20989 |
503.19 |
| Oct 28 2016 |
20961 |
503.19 |
| Oct 21 2016 |
23182 |
522.92 |
| Oct 14 2016 |
22459 |
516.09 |
| Oct 07 2016 |
23442 |
526.72 |
| Sep 30 2016 |
23131 |
524.21 |
| Sep 23 2016 |
22955 |
526.69 |
| Sep 16 2016 |
22548 |
526.69 |
| Sep 09 2016 |
20426 |
508.82 |
| Sep 02 2016 |
20357 |
508.82 |
| Aug 26 2016 |
20391 |
508.82 |
| Aug 19 2016 |
19988 |
508.82 |
| Aug 12 2016 |
19975 |
508.82 |
| Aug 05 2016 |
19994 |
508.82 |
| Jul 29 2016 |
19996 |
508.82 |
