| Apr 24 2024 |
430 |
229.02 |
| Apr 18 2024 |
430 |
229.02 |
| Apr 11 2024 |
430 |
229.02 |
| Apr 04 2024 |
430 |
229.02 |
| Mar 28 2024 |
430 |
229.02 |
| Mar 21 2024 |
430 |
229.02 |
| Mar 14 2024 |
430 |
229.02 |
| Mar 07 2024 |
430 |
229.02 |
| Feb 29 2024 |
430 |
229.02 |
| Feb 22 2024 |
432 |
229.02 |
| Feb 15 2024 |
433 |
229.02 |
| Feb 08 2024 |
434 |
229.02 |
| Feb 01 2024 |
435 |
229.02 |
| Jan 25 2024 |
435 |
229.02 |
| Jan 18 2024 |
412 |
226.91 |
| Jan 11 2024 |
389 |
226.91 |
| Jan 04 2024 |
395 |
226.91 |
| Dec 28 2023 |
387 |
226.91 |
| Dec 21 2023 |
384 |
226.91 |
| Dec 14 2023 |
395 |
226.91 |
| Dec 07 2023 |
377 |
226.91 |
| Nov 30 2023 |
387 |
226.91 |
| Nov 23 2023 |
364 |
226.91 |
| Nov 16 2023 |
371 |
226.91 |
| Nov 09 2023 |
373 |
226.91 |
| Nov 02 2023 |
378 |
226.91 |
| Oct 26 2023 |
378 |
226.91 |
| Oct 19 2023 |
376 |
226.91 |
| Oct 12 2023 |
365 |
226.91 |
| Oct 05 2023 |
364 |
226.91 |
| Sep 28 2023 |
356 |
226.91 |
| Sep 21 2023 |
357 |
226.91 |
| Sep 14 2023 |
357 |
226.91 |
| Sep 07 2023 |
354 |
226.91 |
| Aug 31 2023 |
354 |
226.91 |
| Aug 24 2023 |
354 |
226.91 |
| Aug 17 2023 |
326 |
223.93 |
| Aug 10 2023 |
326 |
223.93 |
| Aug 03 2023 |
327 |
223.93 |
| Jul 27 2023 |
327 |
223.93 |
| Jul 20 2023 |
323 |
223.93 |
| Jul 13 2023 |
323 |
223.93 |
| Jul 06 2023 |
563 |
247.58 |
| Jun 29 2023 |
563 |
247.58 |
| Jun 22 2023 |
563 |
247.58 |
| Jun 15 2023 |
563 |
247.58 |
| Jun 08 2023 |
565 |
247.58 |
| Jun 01 2023 |
736 |
259.27 |
| May 25 2023 |
675 |
280.9 |
| May 18 2023 |
675 |
280.9 |
| May 11 2023 |
675 |
280.9 |
| May 04 2023 |
676 |
280.9 |
| Apr 27 2023 |
678 |
280.9 |
| Apr 20 2023 |
678 |
280.9 |
| Apr 13 2023 |
678 |
280.9 |
| Apr 06 2023 |
676 |
280.9 |
| Mar 30 2023 |
689 |
280.9 |
| Mar 23 2023 |
689 |
280.9 |
| Mar 16 2023 |
689 |
280.9 |
| Mar 09 2023 |
689 |
280.9 |
| Mar 02 2023 |
676 |
280.9 |
| Feb 23 2023 |
676 |
280.9 |
| Feb 16 2023 |
675 |
280.9 |
| Feb 09 2023 |
690 |
280.9 |
| Feb 02 2023 |
706 |
280.9 |
| Jan 26 2023 |
708 |
280.9 |
| Jan 19 2023 |
710 |
280.9 |
| Jan 12 2023 |
650 |
280.9 |
| Jan 05 2023 |
787 |
280.9 |
| Dec 29 2022 |
779 |
280.9 |
| Dec 22 2022 |
3719 |
344.57 |
| Dec 15 2022 |
4960 |
374.41 |
| Dec 08 2022 |
4940 |
374.41 |
| Dec 01 2022 |
4883 |
374.41 |
| Nov 24 2022 |
4884 |
374.41 |
| Nov 17 2022 |
4775 |
374.41 |
| Nov 10 2022 |
4695 |
374.41 |
| Nov 03 2022 |
4515 |
374.41 |
| Oct 27 2022 |
4170 |
374.41 |
| Oct 20 2022 |
4062 |
374.41 |
| Oct 13 2022 |
3996 |
374.41 |
| Oct 06 2022 |
3873 |
374.41 |
| Sep 29 2022 |
4237 |
387.02 |
| Sep 22 2022 |
4207 |
387.02 |
| Sep 15 2022 |
4137 |
387.02 |
| Sep 08 2022 |
4134 |
387.02 |
| Sep 01 2022 |
4137 |
387.02 |
| Aug 25 2022 |
4127 |
387.02 |
| Aug 18 2022 |
4126 |
387.02 |
| Aug 11 2022 |
4134 |
387.02 |
| Aug 04 2022 |
4119 |
387.02 |
| Jul 28 2022 |
4119 |
387.02 |
| Jul 21 2022 |
4119 |
387.02 |
| Jul 14 2022 |
4119 |
387.02 |
| Jul 07 2022 |
4119 |
387.02 |
| Jun 30 2022 |
4119 |
387.02 |
| Jun 23 2022 |
4105 |
387.02 |
| Jun 16 2022 |
4105 |
387.02 |
| Jun 09 2022 |
4107 |
387.02 |
| Jun 02 2022 |
4107 |
387.02 |
| May 26 2022 |
4107 |
387.02 |
| May 19 2022 |
4107 |
387.02 |
| May 12 2022 |
4107 |
387.02 |
| May 05 2022 |
4107 |
387.02 |
| Apr 28 2022 |
4101 |
387.02 |
| Apr 21 2022 |
4101 |
387.02 |
| Apr 14 2022 |
4101 |
387.02 |
| Apr 07 2022 |
4101 |
387.02 |
| Mar 31 2022 |
4101 |
387.02 |
| Mar 24 2022 |
4101 |
387.02 |
| Mar 17 2022 |
4098 |
387.02 |
| Mar 10 2022 |
4098 |
387.02 |
| Mar 03 2022 |
4098 |
387.02 |
| Feb 24 2022 |
4087 |
387.02 |
| Feb 17 2022 |
4091 |
387.02 |
| Feb 10 2022 |
4103 |
387.02 |
| Feb 03 2022 |
4111 |
387.02 |
| Jan 27 2022 |
4114 |
387.02 |
| Jan 20 2022 |
4016 |
387.02 |
| Jan 13 2022 |
4047 |
387.02 |
| Jan 06 2022 |
4176 |
387.02 |
| Dec 30 2021 |
4201 |
387.02 |
| Dec 23 2021 |
4211 |
387.02 |
| Dec 16 2021 |
4222 |
387.02 |
| Dec 09 2021 |
4256 |
387.02 |
| Dec 02 2021 |
4342 |
387.02 |
| Nov 25 2021 |
4377 |
387.02 |
| Nov 18 2021 |
4397 |
387.02 |
| Nov 11 2021 |
4394 |
387.02 |
| Nov 04 2021 |
4488 |
387.02 |
| Oct 28 2021 |
4690 |
387.02 |
| Oct 21 2021 |
4719 |
387.02 |
| Oct 14 2021 |
4793 |
387.02 |
| Oct 07 2021 |
4681 |
387.02 |
| Sep 30 2021 |
4755 |
387.02 |
| Sep 23 2021 |
4831 |
387.02 |
| Sep 16 2021 |
4925 |
387.02 |
| Sep 09 2021 |
4987 |
387.02 |
| Sep 02 2021 |
5072 |
387.02 |
| Aug 26 2021 |
609 |
256.25 |
| Aug 19 2021 |
608 |
256.25 |
| Aug 12 2021 |
609 |
256.25 |
| Aug 05 2021 |
625 |
256.25 |
| Jul 29 2021 |
1315 |
301.13 |
| Jun 03 2021 |
2424 |
325.72 |
| May 21 2021 |
717 |
256.25 |
| May 14 2021 |
703 |
256.25 |
| May 07 2021 |
703 |
256.25 |
| Jul 31 2020 |
5203 |
346 |
| Jul 24 2020 |
5203 |
346 |
| Jul 17 2020 |
5215 |
346 |
| Jul 10 2020 |
6091 |
360.45 |
| Jul 03 2020 |
6112 |
360.45 |
| Jun 26 2020 |
6112 |
360.45 |
| Jun 19 2020 |
6112 |
360.45 |
| Jun 12 2020 |
6115 |
360.45 |
| Jun 05 2020 |
6126 |
360.45 |
| May 29 2020 |
6139 |
360.45 |
| May 22 2020 |
6147 |
360.45 |
| May 15 2020 |
6147 |
360.45 |
| May 08 2020 |
6148 |
360.45 |
| May 01 2020 |
6151 |
360.45 |
| Apr 24 2020 |
6172 |
360.45 |
| Apr 17 2020 |
6172 |
360.45 |
| Apr 10 2020 |
6172 |
360.45 |
| Apr 03 2020 |
6172 |
360.45 |
| Mar 27 2020 |
6172 |
360.45 |
| Mar 20 2020 |
6175 |
360.45 |
| Mar 13 2020 |
6175 |
360.45 |
| Mar 06 2020 |
6175 |
360.45 |
| Feb 28 2020 |
6182 |
360.45 |
| Feb 21 2020 |
6202 |
360.45 |
| Feb 14 2020 |
6208 |
360.45 |
| Feb 07 2020 |
6216 |
360.45 |
| Jan 31 2020 |
6231 |
360.45 |
| Jan 24 2020 |
5974 |
360.45 |
| Jan 17 2020 |
5993 |
360.45 |
| Jan 10 2020 |
6410 |
360.45 |
| Jan 03 2020 |
6381 |
360.45 |
| Dec 27 2019 |
6389 |
360.45 |
| Dec 20 2019 |
6401 |
360.45 |
| Dec 13 2019 |
6413 |
360.45 |
| Dec 06 2019 |
6225 |
360.45 |
| Nov 29 2019 |
6339 |
360.45 |
| Nov 22 2019 |
6377 |
360.45 |
| Nov 15 2019 |
6404 |
360.45 |
| Nov 08 2019 |
6411 |
360.45 |
| Nov 01 2019 |
6425 |
360.45 |
| Oct 25 2019 |
6379 |
360.45 |
| Oct 18 2019 |
6248 |
360.45 |
| Oct 11 2019 |
6303 |
360.45 |
| Oct 04 2019 |
6320 |
360.45 |
| Sep 27 2019 |
6342 |
360.45 |
| Sep 20 2019 |
6247 |
360.45 |
| Sep 13 2019 |
6288 |
360.45 |
| Sep 06 2019 |
5229 |
346 |
| Aug 30 2019 |
5264 |
346 |
| Aug 23 2019 |
5296 |
346 |
| Jul 21 2017 |
4747 |
336.04 |
| Jul 14 2017 |
4753 |
336.04 |
| Jul 07 2017 |
4751 |
336.04 |
| Jun 30 2017 |
4759 |
336.04 |
| Jun 23 2017 |
4758 |
336.04 |
| Jun 16 2017 |
4762 |
336.04 |
| Jun 09 2017 |
4750 |
336.04 |
| Jun 02 2017 |
4746 |
336.04 |
| May 26 2017 |
4667 |
336.04 |
| May 19 2017 |
4686 |
336.04 |
| May 12 2017 |
4663 |
336.04 |
| May 05 2017 |
4663 |
336.04 |
| Apr 28 2017 |
4660 |
336.04 |
| Apr 21 2017 |
4644 |
336.04 |
| Apr 14 2017 |
4653 |
336.04 |
| Apr 07 2017 |
4653 |
336.04 |
| Mar 31 2017 |
4653 |
336.04 |
| Mar 24 2017 |
4653 |
336.04 |
| Mar 17 2017 |
4649 |
336.04 |
| Mar 10 2017 |
4656 |
336.04 |
| Mar 03 2017 |
4656 |
336.04 |
| Feb 24 2017 |
4659 |
336.04 |
| Feb 17 2017 |
4666 |
336.04 |
| Feb 10 2017 |
4675 |
336.04 |
| Feb 03 2017 |
4671 |
336.04 |
| Jan 27 2017 |
4684 |
336.04 |
| Jan 20 2017 |
4700 |
336.04 |
| Jan 13 2017 |
4704 |
336.04 |
| Jan 06 2017 |
4795 |
336.04 |
| Dec 30 2016 |
4835 |
336.04 |
| Dec 23 2016 |
4838 |
336.04 |
| Dec 16 2016 |
4832 |
336.04 |
| Dec 09 2016 |
4830 |
336.04 |
| Dec 02 2016 |
4888 |
336.04 |
| Nov 25 2016 |
4872 |
336.04 |
| Nov 18 2016 |
4857 |
336.04 |
| Nov 11 2016 |
4920 |
336.04 |
| Nov 04 2016 |
4905 |
336.04 |
| Oct 28 2016 |
4852 |
336.04 |
| Oct 21 2016 |
4886 |
336.04 |
| Oct 14 2016 |
4794 |
336.04 |
| Oct 07 2016 |
4840 |
336.04 |
| Sep 30 2016 |
4776 |
336.04 |
| Sep 23 2016 |
4686 |
336.04 |
| Sep 16 2016 |
4584 |
336.04 |
| Sep 09 2016 |
4588 |
336.04 |
| Sep 02 2016 |
4556 |
336.04 |
| Aug 26 2016 |
4564 |
336.04 |
| Aug 19 2016 |
4429 |
336.04 |
| Aug 12 2016 |
4420 |
336.04 |
| Aug 05 2016 |
4433 |
336.04 |
| Jul 29 2016 |
4433 |
336.04 |
