| Apr 18 2024 |
2943 |
360.4 |
| Apr 11 2024 |
2943 |
360.4 |
| Apr 04 2024 |
2943 |
360.4 |
| Mar 28 2024 |
2943 |
360.4 |
| Mar 21 2024 |
2943 |
360.4 |
| Mar 14 2024 |
2943 |
360.4 |
| Mar 07 2024 |
2943 |
360.4 |
| Feb 29 2024 |
2943 |
360.4 |
| Feb 22 2024 |
2944 |
360.4 |
| Feb 15 2024 |
2948 |
360.4 |
| Feb 08 2024 |
2953 |
360.4 |
| Feb 01 2024 |
2957 |
360.4 |
| Jan 25 2024 |
2956 |
360.4 |
| Jan 18 2024 |
2966 |
360.4 |
| Jan 11 2024 |
2942 |
360.4 |
| Jan 04 2024 |
2964 |
360.4 |
| Dec 28 2023 |
2967 |
360.4 |
| Dec 21 2023 |
2965 |
360.4 |
| Dec 14 2023 |
2971 |
360.4 |
| Dec 07 2023 |
2918 |
360.4 |
| Nov 30 2023 |
2956 |
360.4 |
| Nov 23 2023 |
2906 |
360.4 |
| Nov 16 2023 |
2964 |
360.4 |
| Nov 09 2023 |
2965 |
360.4 |
| Nov 02 2023 |
2956 |
360.4 |
| Oct 26 2023 |
2912 |
360.4 |
| Oct 19 2023 |
2938 |
360.4 |
| Oct 12 2023 |
2863 |
360.4 |
| Oct 05 2023 |
2894 |
360.4 |
| Sep 28 2023 |
2872 |
360.4 |
| Sep 21 2023 |
2871 |
360.4 |
| Sep 14 2023 |
2904 |
360.4 |
| Sep 07 2023 |
2906 |
360.4 |
| Aug 31 2023 |
2917 |
360.4 |
| Aug 24 2023 |
2913 |
360.4 |
| Aug 17 2023 |
3496 |
382.24 |
| Aug 10 2023 |
3496 |
382.24 |
| Aug 03 2023 |
3505 |
382.24 |
| Jul 27 2023 |
3499 |
382.24 |
| Jul 20 2023 |
3450 |
382.24 |
| Jul 13 2023 |
3450 |
382.24 |
| Jul 06 2023 |
3331 |
378.11 |
| Jun 29 2023 |
3335 |
378.11 |
| Jun 22 2023 |
3335 |
378.11 |
| Jun 15 2023 |
3335 |
378.11 |
| Jun 08 2023 |
3338 |
378.11 |
| Jun 01 2023 |
4725 |
473.65 |
| May 25 2023 |
4683 |
473.65 |
| May 18 2023 |
4682 |
473.65 |
| May 11 2023 |
4682 |
473.65 |
| May 04 2023 |
4658 |
473.65 |
| Apr 27 2023 |
4655 |
473.65 |
| Apr 20 2023 |
4655 |
473.65 |
| Apr 13 2023 |
4655 |
473.65 |
| Apr 06 2023 |
4663 |
473.65 |
| Mar 30 2023 |
4706 |
473.65 |
| Mar 23 2023 |
4706 |
473.65 |
| Mar 16 2023 |
4706 |
473.65 |
| Mar 09 2023 |
4706 |
473.65 |
| Mar 02 2023 |
4662 |
473.65 |
| Feb 23 2023 |
4666 |
473.65 |
| Feb 16 2023 |
4690 |
473.65 |
| Feb 09 2023 |
4705 |
473.65 |
| Feb 02 2023 |
4731 |
473.65 |
| Jan 26 2023 |
4724 |
473.65 |
| Jan 19 2023 |
4734 |
473.65 |
| Jan 12 2023 |
4647 |
473.65 |
| Jan 05 2023 |
5108 |
473.65 |
| Dec 29 2022 |
5101 |
473.65 |
| Dec 22 2022 |
3575 |
341.17 |
| Dec 15 2022 |
3560 |
341.17 |
| Dec 08 2022 |
3544 |
341.17 |
| Dec 01 2022 |
3504 |
341.17 |
| Nov 24 2022 |
3515 |
341.17 |
| Nov 17 2022 |
3443 |
341.17 |
| Nov 10 2022 |
3381 |
341.17 |
| Nov 03 2022 |
3259 |
341.17 |
| Oct 27 2022 |
2987 |
341.17 |
| Oct 20 2022 |
2914 |
341.17 |
| Oct 13 2022 |
2867 |
341.17 |
| Oct 06 2022 |
2820 |
341.17 |
| Sep 29 2022 |
1929 |
308.06 |
| Sep 22 2022 |
1929 |
308.06 |
| Sep 15 2022 |
1906 |
308.06 |
| Sep 08 2022 |
1899 |
308.06 |
| Sep 01 2022 |
1904 |
308.06 |
| Aug 25 2022 |
1903 |
308.06 |
| Aug 18 2022 |
1902 |
308.06 |
| Aug 11 2022 |
1909 |
308.06 |
| Aug 04 2022 |
1900 |
308.06 |
| Jul 28 2022 |
1900 |
308.06 |
| Jul 21 2022 |
1900 |
308.06 |
| Jul 14 2022 |
1900 |
308.06 |
| Jul 07 2022 |
1900 |
308.06 |
| Jun 30 2022 |
1900 |
308.06 |
| Jun 23 2022 |
1892 |
308.06 |
| Jun 16 2022 |
1892 |
308.06 |
| Jun 09 2022 |
1894 |
308.06 |
| Jun 02 2022 |
1894 |
308.06 |
| May 26 2022 |
1893 |
308.06 |
| May 19 2022 |
1893 |
308.06 |
| May 12 2022 |
1893 |
308.06 |
| May 05 2022 |
1893 |
308.06 |
| Apr 28 2022 |
1890 |
308.06 |
| Apr 21 2022 |
1890 |
308.06 |
| Apr 14 2022 |
1890 |
308.06 |
| Apr 07 2022 |
1890 |
308.06 |
| Mar 31 2022 |
1890 |
308.06 |
| Mar 24 2022 |
1890 |
308.06 |
| Mar 17 2022 |
1888 |
308.06 |
| Mar 10 2022 |
1888 |
308.06 |
| Mar 03 2022 |
1888 |
308.06 |
| Feb 24 2022 |
1879 |
308.06 |
| Feb 17 2022 |
1882 |
308.06 |
| Feb 10 2022 |
1889 |
308.06 |
| Feb 03 2022 |
1895 |
308.06 |
| Jan 27 2022 |
1899 |
308.06 |
| Jan 20 2022 |
1818 |
308.06 |
| Jan 13 2022 |
1841 |
308.06 |
| Jan 06 2022 |
1931 |
308.06 |
| Dec 30 2021 |
1946 |
308.06 |
| Dec 23 2021 |
1964 |
308.06 |
| Dec 16 2021 |
1969 |
308.06 |
| Dec 09 2021 |
1960 |
308.06 |
| Dec 02 2021 |
2019 |
308.06 |
| Nov 25 2021 |
2045 |
308.06 |
| Nov 18 2021 |
2049 |
308.06 |
| Nov 11 2021 |
2012 |
308.06 |
| Nov 04 2021 |
2045 |
308.06 |
| Oct 28 2021 |
2117 |
308.06 |
| Oct 21 2021 |
2171 |
308.06 |
| Oct 14 2021 |
2183 |
308.06 |
| Oct 07 2021 |
2169 |
308.06 |
| Sep 30 2021 |
2217 |
308.06 |
| Sep 23 2021 |
2238 |
308.06 |
| Sep 16 2021 |
2275 |
308.06 |
| Sep 09 2021 |
2303 |
308.06 |
| Sep 02 2021 |
2323 |
308.06 |
| Aug 26 2021 |
2691 |
321.85 |
| Aug 19 2021 |
2693 |
321.85 |
| Aug 12 2021 |
2701 |
321.85 |
| Aug 05 2021 |
3003 |
331.51 |
| Jul 29 2021 |
3005 |
331.51 |
| Jun 03 2021 |
2589 |
331.51 |
| May 21 2021 |
1421 |
318.33 |
| May 14 2021 |
1402 |
318.33 |
| May 07 2021 |
1402 |
318.33 |
| Apr 30 2021 |
2247 |
386.67 |
| Apr 23 2021 |
2247 |
386.67 |
| Apr 16 2021 |
2247 |
386.67 |
| Apr 09 2021 |
2247 |
386.67 |
| Apr 02 2021 |
2245 |
386.67 |
| Mar 26 2021 |
2246 |
386.67 |
| Aug 07 2020 |
6038 |
360.5 |
| Jul 31 2020 |
6061 |
360.5 |
| Jul 24 2020 |
6061 |
360.5 |
| Jul 17 2020 |
6075 |
360.5 |
| Jul 10 2020 |
6096 |
360.5 |
| Jul 03 2020 |
6117 |
360.5 |
| Jun 26 2020 |
6117 |
360.5 |
| Jun 19 2020 |
6117 |
360.5 |
| Jun 12 2020 |
6120 |
360.5 |
| Jun 05 2020 |
6131 |
360.5 |
| May 29 2020 |
4872 |
338.55 |
| May 22 2020 |
4811 |
337.34 |
| May 15 2020 |
4811 |
337.34 |
| May 08 2020 |
4812 |
337.34 |
| May 01 2020 |
4813 |
337.34 |
| Apr 24 2020 |
4475 |
330.64 |
| Apr 17 2020 |
4475 |
330.64 |
| Apr 10 2020 |
4475 |
330.64 |
| Apr 03 2020 |
4475 |
330.64 |
| Mar 27 2020 |
4475 |
330.64 |
| Mar 20 2020 |
4213 |
325.07 |
| Mar 13 2020 |
4213 |
325.07 |
| Mar 06 2020 |
4213 |
325.07 |
| Feb 28 2020 |
4223 |
325.07 |
| Feb 21 2020 |
4233 |
325.07 |
| Feb 14 2020 |
4236 |
325.07 |
| Feb 07 2020 |
4240 |
325.07 |
| Jan 31 2020 |
4257 |
325.07 |
| Jan 24 2020 |
4030 |
325.07 |
| Jan 17 2020 |
4048 |
325.07 |
| Jan 10 2020 |
4386 |
325.07 |
| Jan 03 2020 |
4368 |
325.07 |
| Dec 27 2019 |
4359 |
325.07 |
| Dec 20 2019 |
4360 |
325.07 |
| Dec 13 2019 |
4383 |
325.07 |
| Dec 06 2019 |
4222 |
325.07 |
| Nov 29 2019 |
4307 |
325.07 |
| Nov 22 2019 |
4325 |
325.07 |
| Nov 15 2019 |
4345 |
325.07 |
| Nov 08 2019 |
4366 |
325.07 |
| Nov 01 2019 |
4394 |
325.07 |
| Oct 25 2019 |
4331 |
325.07 |
| Oct 18 2019 |
4274 |
325.07 |
| Oct 11 2019 |
4299 |
325.07 |
| Oct 04 2019 |
4327 |
325.07 |
| Sep 27 2019 |
4333 |
325.07 |
| Sep 20 2019 |
4253 |
325.07 |
| Sep 13 2019 |
4275 |
325.07 |
| Sep 06 2019 |
4155 |
325.07 |
| Aug 30 2019 |
4187 |
325.07 |
| Aug 23 2019 |
4211 |
325.07 |
| Aug 16 2019 |
5558 |
350.88 |
| Aug 09 2019 |
5558 |
350.88 |
| Aug 02 2019 |
5559 |
350.88 |
| Jul 26 2019 |
5560 |
350.88 |
| Jul 19 2019 |
5569 |
350.88 |
| Jul 12 2019 |
5579 |
350.88 |
| Jul 05 2019 |
5583 |
350.88 |
| Jun 28 2019 |
5592 |
350.88 |
| Jun 21 2019 |
5844 |
354.71 |
| Jun 14 2019 |
5833 |
354.71 |
| Jun 07 2019 |
5832 |
354.71 |
| May 31 2019 |
4524 |
331.7 |
| May 24 2019 |
4525 |
331.7 |
| May 17 2019 |
4536 |
331.7 |
| May 10 2019 |
4535 |
331.7 |
| May 03 2019 |
4544 |
331.7 |
| Apr 26 2019 |
4701 |
334.58 |
| Apr 19 2019 |
5185 |
343.41 |
| Apr 12 2019 |
5187 |
343.41 |
| Apr 05 2019 |
5187 |
343.41 |
| Mar 29 2019 |
5187 |
343.41 |
| Mar 22 2019 |
5185 |
343.41 |
| Mar 15 2019 |
4257 |
325.45 |
| Mar 08 2019 |
4250 |
325.45 |
| Mar 01 2019 |
4251 |
325.45 |
| Feb 22 2019 |
4249 |
325.45 |
| Feb 15 2019 |
4419 |
328.74 |
| Feb 08 2019 |
4404 |
328.74 |
| Feb 01 2019 |
4420 |
328.74 |
| Jan 25 2019 |
4419 |
328.74 |
| Jan 18 2019 |
4175 |
328.74 |
| Jan 11 2019 |
4475 |
328.74 |
| Jan 04 2019 |
4523 |
328.74 |
| Dec 28 2018 |
4544 |
328.74 |
| Dec 21 2018 |
4508 |
328.74 |
| Dec 14 2018 |
4481 |
328.74 |
| Dec 07 2018 |
4535 |
328.74 |
| Nov 30 2018 |
4590 |
328.74 |
| Nov 23 2018 |
4583 |
328.74 |
| Nov 16 2018 |
4633 |
328.74 |
| Nov 09 2018 |
4570 |
328.74 |
| Nov 02 2018 |
4581 |
328.74 |
| Oct 26 2018 |
4432 |
328.74 |
| Oct 19 2018 |
4455 |
328.74 |
| Oct 12 2018 |
4475 |
328.74 |
| Oct 05 2018 |
4392 |
328.74 |
| Sep 28 2018 |
4406 |
328.74 |
| Sep 21 2018 |
4423 |
328.74 |
| Sep 14 2018 |
4368 |
328.74 |
| Sep 07 2018 |
4365 |
328.74 |
| Aug 31 2018 |
4336 |
328.74 |
| Aug 24 2018 |
3197 |
302.59 |
| Aug 17 2018 |
3202 |
302.59 |
| Aug 10 2018 |
3205 |
302.59 |
| Aug 03 2018 |
3208 |
302.59 |
| Jul 27 2018 |
3213 |
302.59 |
| Jul 20 2018 |
3212 |
302.59 |
| Jul 13 2018 |
3208 |
302.59 |
| Jul 06 2018 |
3203 |
302.59 |
| Jun 29 2018 |
3547 |
310.35 |
| Jun 22 2018 |
3547 |
310.35 |
| Jun 15 2018 |
3549 |
310.35 |
| Jun 08 2018 |
5500 |
349.37 |
| Jun 01 2018 |
5493 |
349.37 |
| May 25 2018 |
5507 |
349.37 |
| May 18 2018 |
4864 |
337.83 |
| May 11 2018 |
4874 |
337.83 |
| May 04 2018 |
4907 |
337.83 |
| Apr 27 2018 |
6028 |
357.48 |
| Apr 20 2018 |
5572 |
349.51 |
| Apr 13 2018 |
5571 |
349.51 |
| Apr 06 2018 |
5571 |
349.51 |
| Mar 30 2018 |
5571 |
349.51 |
| Mar 23 2018 |
5571 |
349.51 |
| Mar 16 2018 |
7311 |
375.41 |
| Mar 09 2018 |
7311 |
375.41 |
| Mar 02 2018 |
7312 |
375.41 |
| Feb 23 2018 |
7309 |
375.41 |
| Feb 16 2018 |
7316 |
375.41 |
| Feb 09 2018 |
7314 |
375.41 |
| Feb 02 2018 |
7330 |
375.41 |
| Jan 26 2018 |
7352 |
375.41 |
| Jan 19 2018 |
7338 |
375.41 |
| Jan 12 2018 |
7051 |
375.41 |
| Jan 05 2018 |
7253 |
375.41 |
| Dec 29 2017 |
7260 |
375.41 |
| Dec 22 2017 |
7261 |
375.41 |
| Dec 15 2017 |
7240 |
375.41 |
| Dec 08 2017 |
7403 |
375.41 |
| Dec 01 2017 |
7434 |
375.41 |
| Nov 24 2017 |
7448 |
375.41 |
| Nov 17 2017 |
7469 |
375.41 |
| Nov 10 2017 |
7651 |
375.41 |
| Nov 03 2017 |
7590 |
375.41 |
| Oct 27 2017 |
7473 |
375.41 |
| Oct 20 2017 |
7514 |
375.41 |
| Oct 13 2017 |
7410 |
375.41 |
| Oct 06 2017 |
7310 |
375.41 |
| Sep 29 2017 |
7332 |
375.41 |
| Sep 22 2017 |
7313 |
375.41 |
| Sep 15 2017 |
7319 |
375.41 |
| Sep 08 2017 |
7273 |
375.41 |
| Sep 01 2017 |
7293 |
375.41 |
| Aug 25 2017 |
7310 |
375.41 |
| Aug 18 2017 |
7330 |
375.41 |
| Aug 11 2017 |
7310 |
375.54 |
| Aug 04 2017 |
7325 |
375.54 |
| Jul 28 2017 |
7323 |
375.54 |
| Jul 21 2017 |
5110 |
342.11 |
| Jul 14 2017 |
5111 |
342.11 |
| Jul 07 2017 |
5110 |
342.11 |
| Jun 30 2017 |
6193 |
360.37 |
| Jun 23 2017 |
6193 |
360.37 |
| Jun 16 2017 |
6186 |
360.37 |
| Jun 09 2017 |
5566 |
350.62 |
| Jun 02 2017 |
5559 |
350.62 |
| May 26 2017 |
5472 |
350.62 |
| May 19 2017 |
5339 |
347.91 |
| May 12 2017 |
5315 |
347.91 |
| May 05 2017 |
5310 |
347.91 |
| Apr 28 2017 |
4540 |
333.57 |
| Apr 21 2017 |
4525 |
333.57 |
| Apr 14 2017 |
4534 |
333.57 |
| Apr 07 2017 |
4534 |
333.57 |
| Mar 31 2017 |
4534 |
333.57 |
| Mar 24 2017 |
4534 |
333.57 |
| Mar 17 2017 |
1472 |
250 |
| Mar 10 2017 |
1475 |
250 |
| Mar 03 2017 |
1475 |
250 |
| Feb 24 2017 |
1476 |
250 |
| Feb 17 2017 |
1479 |
250 |
| Feb 10 2017 |
1482 |
250 |
| Feb 03 2017 |
1479 |
250 |
| Jan 27 2017 |
1484 |
250 |
| Jan 20 2017 |
1484 |
250 |
| Jan 13 2017 |
1484 |
250 |
| Jan 06 2017 |
1546 |
250 |
| Dec 30 2016 |
1564 |
250 |
| Dec 23 2016 |
1568 |
250 |
| Dec 16 2016 |
1563 |
250 |
| Dec 09 2016 |
1558 |
250 |
| Dec 02 2016 |
1561 |
250 |
| Nov 25 2016 |
1567 |
250 |
| Nov 18 2016 |
1549 |
250 |
| Nov 11 2016 |
1566 |
250 |
| Nov 04 2016 |
1551 |
250 |
| Oct 28 2016 |
1532 |
250 |
| Oct 21 2016 |
1548 |
250 |
| Oct 14 2016 |
1545 |
250 |
| Oct 07 2016 |
1598 |
250 |
| Sep 30 2016 |
1566 |
250 |
| Sep 23 2016 |
1530 |
250 |
| Sep 16 2016 |
1502 |
250 |
| Sep 09 2016 |
1542 |
250 |
| Sep 02 2016 |
1500 |
250 |
| Aug 26 2016 |
1508 |
250 |
| Aug 19 2016 |
1455 |
250 |
| Aug 12 2016 |
1451 |
250 |
| Aug 05 2016 |
1464 |
250 |
| Jul 29 2016 |
1464 |
250 |
