| Apr 19 2024 |
1330 |
606.07 |
| Apr 18 2024 |
1330 |
606.07 |
| Apr 11 2024 |
1335 |
606.07 |
| Apr 04 2024 |
1335 |
606.07 |
| Mar 28 2024 |
1335 |
606.07 |
| Mar 21 2024 |
1335 |
606.07 |
| Mar 14 2024 |
1335 |
606.07 |
| Mar 07 2024 |
1335 |
606.07 |
| Feb 29 2024 |
1335 |
606.07 |
| Feb 22 2024 |
1340 |
606.07 |
| Feb 15 2024 |
1340 |
606.07 |
| Feb 08 2024 |
1341 |
606.07 |
| Feb 01 2024 |
1349 |
606.07 |
| Jan 25 2024 |
1348 |
606.07 |
| Jan 18 2024 |
1355 |
606.07 |
| Jan 11 2024 |
1396 |
606.07 |
| Jan 04 2024 |
1389 |
606.07 |
| Dec 28 2023 |
1394 |
606.07 |
| Dec 21 2023 |
1388 |
606.07 |
| Dec 14 2023 |
1399 |
606.07 |
| Dec 07 2023 |
1452 |
606.07 |
| Nov 30 2023 |
1468 |
606.07 |
| Nov 23 2023 |
1463 |
606.07 |
| Nov 16 2023 |
1532 |
606.07 |
| Nov 09 2023 |
1497 |
606.07 |
| Nov 02 2023 |
1465 |
606.07 |
| Oct 26 2023 |
1493 |
606.07 |
| Oct 19 2023 |
1547 |
606.07 |
| Oct 12 2023 |
1530 |
606.07 |
| Oct 05 2023 |
1519 |
606.07 |
| Sep 28 2023 |
1449 |
606.07 |
| Sep 21 2023 |
1424 |
606.07 |
| Sep 14 2023 |
1425 |
606.07 |
| Sep 07 2023 |
1373 |
606.07 |
| Aug 31 2023 |
1352 |
606.07 |
| Aug 24 2023 |
1348 |
606.07 |
| Aug 17 2023 |
1349 |
606.07 |
| Aug 10 2023 |
1349 |
606.07 |
| Aug 03 2023 |
1351 |
606.07 |
| Jul 27 2023 |
1304 |
600 |
| Jul 20 2023 |
1288 |
600 |
| Jul 13 2023 |
1305 |
600 |
| Jul 06 2023 |
1281 |
600 |
| Dec 22 2022 |
1121 |
541.67 |
| Dec 15 2022 |
1109 |
541.67 |
| Dec 08 2022 |
1111 |
541.67 |
| Dec 01 2022 |
1124 |
541.67 |
| Nov 24 2022 |
1112 |
541.67 |
| Nov 17 2022 |
1097 |
541.67 |
| Nov 10 2022 |
1111 |
541.67 |
| Nov 03 2022 |
1106 |
541.67 |
| Oct 27 2022 |
1087 |
541.67 |
| Oct 20 2022 |
1064 |
541.67 |
| Oct 13 2022 |
1049 |
541.67 |
| Oct 06 2022 |
993 |
541.67 |
| Sep 29 2022 |
973 |
541.67 |
| Sep 22 2022 |
961 |
541.67 |
| Sep 15 2022 |
944 |
541.67 |
| Sep 08 2022 |
931 |
541.67 |
| Sep 01 2022 |
928 |
541.67 |
| Aug 25 2022 |
927 |
541.67 |
| Aug 18 2022 |
928 |
541.67 |
| Aug 11 2022 |
928 |
541.67 |
| Aug 04 2022 |
929 |
541.67 |
| Jul 28 2022 |
929 |
541.67 |
| Jul 21 2022 |
929 |
541.67 |
| Jul 14 2022 |
929 |
541.67 |
| Jul 07 2022 |
929 |
541.67 |
| Jun 30 2022 |
929 |
541.67 |
| Jun 23 2022 |
937 |
541.67 |
| Jun 16 2022 |
937 |
541.67 |
| Jun 09 2022 |
934 |
541.67 |
| Jun 02 2022 |
934 |
541.67 |
| May 26 2022 |
934 |
541.67 |
| May 19 2022 |
934 |
541.67 |
| May 12 2022 |
934 |
541.67 |
| May 05 2022 |
934 |
541.67 |
| Apr 28 2022 |
934 |
541.67 |
| Apr 21 2022 |
934 |
541.67 |
| Apr 14 2022 |
934 |
541.67 |
| Apr 07 2022 |
934 |
541.67 |
| Mar 31 2022 |
934 |
541.67 |
| Mar 24 2022 |
934 |
541.67 |
| Mar 17 2022 |
934 |
541.67 |
| Mar 10 2022 |
934 |
541.67 |
| Mar 03 2022 |
934 |
541.67 |
| Feb 24 2022 |
933 |
541.67 |
| Feb 17 2022 |
937 |
541.67 |
| Feb 10 2022 |
939 |
541.67 |
| Feb 03 2022 |
940 |
541.67 |
| Jan 27 2022 |
948 |
541.67 |
| Jan 20 2022 |
912 |
541.67 |
| Jan 13 2022 |
916 |
541.67 |
| Jan 06 2022 |
1006 |
541.67 |
| Dec 30 2021 |
1005 |
541.67 |
| Dec 23 2021 |
1004 |
541.67 |
| Dec 16 2021 |
1010 |
541.67 |
| Dec 09 2021 |
1079 |
541.67 |
| Dec 02 2021 |
1085 |
541.67 |
| Nov 25 2021 |
1103 |
541.67 |
| Nov 18 2021 |
1166 |
541.67 |
| Nov 11 2021 |
1199 |
541.67 |
| Nov 04 2021 |
1201 |
541.67 |
| Oct 28 2021 |
1193 |
541.67 |
| Oct 21 2021 |
1204 |
541.67 |
| Oct 14 2021 |
1214 |
541.67 |
| Oct 07 2021 |
1133 |
541.67 |
| Sep 30 2021 |
1106 |
541.67 |
| Sep 23 2021 |
1066 |
541.67 |
| Sep 16 2021 |
1038 |
541.67 |
| Sep 09 2021 |
1020 |
541.67 |
| Sep 02 2021 |
1015 |
541.67 |
| Aug 26 2021 |
982 |
541.67 |
| Aug 19 2021 |
983 |
541.67 |
| Aug 12 2021 |
983 |
541.67 |
| Aug 05 2021 |
1812 |
539.61 |
| Jul 29 2021 |
1814 |
539.61 |
| Jun 03 2021 |
1708 |
539.61 |
| May 21 2021 |
4671 |
541.67 |
| May 14 2021 |
4538 |
541.67 |
| May 07 2021 |
4538 |
541.67 |
| Apr 30 2021 |
3724 |
483.33 |
| Apr 23 2021 |
3724 |
483.33 |
| Apr 16 2021 |
3724 |
483.33 |
| Apr 09 2021 |
3724 |
483.33 |
| Apr 02 2021 |
3714 |
483.33 |
| Mar 26 2021 |
3715 |
483.33 |
| Aug 07 2020 |
19942 |
535.49 |
| Jul 31 2020 |
20037 |
535.49 |
| Jul 24 2020 |
20037 |
535.49 |
| Jul 17 2020 |
20067 |
535.49 |
| Jul 10 2020 |
20102 |
535.49 |
| Jul 03 2020 |
20177 |
535.49 |
| Jun 26 2020 |
20177 |
535.49 |
| Jun 19 2020 |
20177 |
535.49 |
| Jun 12 2020 |
20189 |
535.49 |
| Jun 05 2020 |
20223 |
535.49 |
| May 29 2020 |
20413 |
537.89 |
| May 22 2020 |
20458 |
537.89 |
| May 15 2020 |
20458 |
537.89 |
| May 08 2020 |
20470 |
537.89 |
| May 01 2020 |
20479 |
537.89 |
| Apr 24 2020 |
20827 |
540.94 |
| Apr 17 2020 |
20828 |
540.94 |
| Apr 10 2020 |
20828 |
540.94 |
| Apr 03 2020 |
20828 |
540.94 |
| Mar 27 2020 |
20828 |
540.94 |
| Mar 20 2020 |
20843 |
540.94 |
| Mar 13 2020 |
20843 |
540.94 |
| Mar 06 2020 |
20843 |
540.94 |
| Feb 28 2020 |
20826 |
540.94 |
| Feb 21 2020 |
20884 |
540.94 |
| Feb 14 2020 |
20895 |
540.94 |
| Feb 07 2020 |
20914 |
540.94 |
| Jan 31 2020 |
20936 |
540.94 |
| Jan 24 2020 |
20524 |
540.94 |
| Jan 17 2020 |
20575 |
540.94 |
| Jan 10 2020 |
21312 |
540.94 |
| Jan 03 2020 |
21178 |
540.94 |
| Dec 27 2019 |
21196 |
540.94 |
| Dec 20 2019 |
21234 |
540.94 |
| Dec 13 2019 |
21316 |
540.94 |
| Dec 06 2019 |
21248 |
540.94 |
| Nov 29 2019 |
21761 |
540.94 |
| Nov 22 2019 |
21901 |
540.94 |
| Nov 15 2019 |
22125 |
540.94 |
| Nov 08 2019 |
22477 |
540.94 |
| Nov 01 2019 |
22605 |
540.94 |
| Oct 25 2019 |
22738 |
540.94 |
| Oct 18 2019 |
22244 |
540.94 |
| Oct 11 2019 |
22580 |
540.94 |
| Oct 04 2019 |
22687 |
540.94 |
| Sep 27 2019 |
22622 |
540.94 |
| Sep 20 2019 |
22314 |
540.94 |
| Sep 13 2019 |
22256 |
540.94 |
| Sep 06 2019 |
21781 |
540.94 |
| Aug 30 2019 |
21854 |
540.94 |
| Aug 23 2019 |
22021 |
542.76 |
| Aug 16 2019 |
22385 |
550.08 |
| Aug 09 2019 |
22385 |
550.08 |
| Aug 02 2019 |
22397 |
550.08 |
| Jul 26 2019 |
22411 |
550.08 |
| Jul 19 2019 |
22426 |
550.08 |
| Jul 12 2019 |
22470 |
550.08 |
| Jul 05 2019 |
18418 |
501.65 |
| Jun 28 2019 |
18460 |
501.65 |
| Jun 21 2019 |
18488 |
501.65 |
| Jun 14 2019 |
18488 |
501.65 |
| Jun 07 2019 |
18470 |
501.65 |
| May 31 2019 |
18500 |
501.65 |
| May 24 2019 |
18503 |
501.65 |
| May 17 2019 |
18531 |
501.65 |
| May 10 2019 |
18523 |
501.65 |
| May 03 2019 |
18543 |
501.65 |
| Apr 26 2019 |
13938 |
453.23 |
| Apr 19 2019 |
13938 |
453.23 |
| Apr 12 2019 |
13941 |
453.23 |
| Apr 05 2019 |
13941 |
453.23 |
| Mar 29 2019 |
13942 |
453.23 |
| Mar 22 2019 |
13933 |
453.23 |
| Mar 15 2019 |
19327 |
510.51 |
| Mar 08 2019 |
19248 |
510.51 |
| Mar 01 2019 |
19253 |
510.51 |
| Feb 22 2019 |
19245 |
510.51 |
| Feb 15 2019 |
19255 |
510.51 |
| Feb 08 2019 |
19235 |
510.51 |
| Feb 01 2019 |
19262 |
510.51 |
| Jan 25 2019 |
19278 |
510.51 |
| Jan 18 2019 |
18794 |
510.51 |
| Jan 11 2019 |
19443 |
510.51 |
| Jan 04 2019 |
19573 |
510.51 |
| Dec 28 2018 |
19541 |
510.51 |
| Dec 21 2018 |
19419 |
510.51 |
| Dec 14 2018 |
19550 |
510.51 |
| Dec 07 2018 |
19774 |
510.51 |
| Nov 30 2018 |
20050 |
510.51 |
| Nov 23 2018 |
20286 |
510.51 |
| Nov 16 2018 |
20686 |
510.51 |
| Nov 09 2018 |
20778 |
510.51 |
| Nov 02 2018 |
20937 |
510.51 |
| Oct 26 2018 |
20703 |
510.51 |
| Oct 19 2018 |
20794 |
510.51 |
| Oct 12 2018 |
20655 |
510.51 |
| Oct 05 2018 |
20363 |
510.51 |
| Sep 28 2018 |
20409 |
510.51 |
| Sep 21 2018 |
20412 |
510.51 |
| Sep 14 2018 |
20164 |
510.51 |
| Sep 07 2018 |
20013 |
510.51 |
| Aug 31 2018 |
19838 |
510.51 |
| Aug 24 2018 |
19753 |
510.51 |
| Aug 17 2018 |
19740 |
510.51 |
| Aug 10 2018 |
19752 |
510.51 |
| Aug 03 2018 |
19778 |
510.51 |
| Jul 27 2018 |
19792 |
510.51 |
| Jul 20 2018 |
19813 |
510.51 |
| Jul 13 2018 |
19815 |
510.51 |
| Jul 06 2018 |
24785 |
567.8 |
| Jun 29 2018 |
24855 |
567.8 |
| Jun 22 2018 |
24855 |
567.8 |
| Jun 15 2018 |
24880 |
567.8 |
| Jun 08 2018 |
24914 |
567.8 |
| Jun 01 2018 |
24895 |
567.8 |
| May 25 2018 |
24924 |
567.8 |
| May 18 2018 |
21605 |
528.71 |
| May 11 2018 |
21634 |
528.71 |
| May 04 2018 |
21700 |
528.42 |
| Apr 27 2018 |
21690 |
528.42 |
| Apr 20 2018 |
21749 |
528.42 |
| Apr 13 2018 |
21742 |
528.42 |
| Apr 06 2018 |
21742 |
528.42 |
| Mar 30 2018 |
21743 |
528.42 |
| Mar 23 2018 |
21743 |
528.42 |
| Mar 16 2018 |
19841 |
508.72 |
| Mar 09 2018 |
19841 |
508.72 |
| Mar 02 2018 |
19849 |
508.72 |
| Feb 23 2018 |
19845 |
508.72 |
| Feb 16 2018 |
19863 |
508.72 |
| Feb 09 2018 |
19855 |
508.72 |
| Feb 02 2018 |
19871 |
508.72 |
| Jan 26 2018 |
19903 |
508.72 |
| Jan 19 2018 |
19843 |
508.72 |
| Jan 12 2018 |
19405 |
508.72 |
| Jan 05 2018 |
19637 |
508.72 |
| Dec 29 2017 |
19696 |
508.72 |
| Dec 22 2017 |
19682 |
508.72 |
| Dec 15 2017 |
19669 |
508.72 |
| Dec 08 2017 |
20057 |
508.72 |
| Dec 01 2017 |
20227 |
508.72 |
| Nov 24 2017 |
20267 |
508.72 |
| Nov 17 2017 |
20454 |
508.72 |
| Nov 10 2017 |
21018 |
508.72 |
| Nov 03 2017 |
21098 |
508.72 |
| Oct 27 2017 |
21155 |
508.72 |
| Oct 20 2017 |
21144 |
508.72 |
| Oct 13 2017 |
20889 |
508.72 |
| Oct 06 2017 |
20636 |
508.72 |
| Sep 29 2017 |
20633 |
508.72 |
| Sep 22 2017 |
20528 |
508.72 |
| Sep 15 2017 |
20504 |
508.72 |
| Sep 08 2017 |
20292 |
508.72 |
| Sep 01 2017 |
20321 |
508.72 |
| Aug 25 2017 |
20323 |
508.72 |
| Aug 18 2017 |
20357 |
508.72 |
| Aug 11 2017 |
20250 |
508.72 |
| Aug 04 2017 |
20279 |
508.72 |
| Jul 28 2017 |
20276 |
508.72 |
| Jul 21 2017 |
20297 |
508.72 |
| Jul 14 2017 |
20300 |
508.72 |
| Jul 07 2017 |
20296 |
508.72 |
| Jun 30 2017 |
20304 |
508.72 |
| Jun 23 2017 |
20304 |
508.72 |
| Jun 16 2017 |
20299 |
508.72 |
| Jun 09 2017 |
20269 |
508.72 |
| Jun 02 2017 |
20274 |
508.72 |
| May 26 2017 |
20101 |
508.72 |
| May 19 2017 |
21898 |
527.82 |
