| Dec 22 2022 |
2166 |
628.33 |
| Dec 15 2022 |
2146 |
628.33 |
| Dec 08 2022 |
2152 |
628.33 |
| Dec 01 2022 |
2150 |
628.33 |
| Nov 24 2022 |
2138 |
628.33 |
| Nov 17 2022 |
2117 |
628.33 |
| Nov 10 2022 |
2147 |
628.33 |
| Nov 03 2022 |
2110 |
628.33 |
| Oct 27 2022 |
2062 |
628.33 |
| Oct 20 2022 |
2017 |
628.33 |
| Oct 13 2022 |
1993 |
628.33 |
| Oct 06 2022 |
1904 |
628.33 |
| Sep 29 2022 |
1860 |
628.33 |
| Sep 22 2022 |
1825 |
628.33 |
| Sep 15 2022 |
1789 |
628.33 |
| Sep 08 2022 |
1763 |
628.33 |
| Sep 01 2022 |
1757 |
628.33 |
| Aug 25 2022 |
1752 |
628.33 |
| Aug 18 2022 |
1751 |
628.33 |
| Aug 11 2022 |
1750 |
628.33 |
| Aug 04 2022 |
1754 |
628.33 |
| Jul 28 2022 |
1753 |
628.33 |
| Jul 21 2022 |
1755 |
628.33 |
| Jul 14 2022 |
1754 |
628.33 |
| Jul 07 2022 |
1755 |
628.33 |
| Jun 30 2022 |
1755 |
628.33 |
| Jun 23 2022 |
1766 |
628.33 |
| Jun 16 2022 |
1766 |
628.33 |
| Jun 09 2022 |
1763 |
628.33 |
| Jun 02 2022 |
1761 |
628.33 |
| May 26 2022 |
1762 |
628.33 |
| May 19 2022 |
1762 |
628.33 |
| May 12 2022 |
1762 |
628.33 |
| May 05 2022 |
1763 |
628.33 |
| Apr 28 2022 |
1760 |
628.33 |
| Apr 21 2022 |
1762 |
628.33 |
| Apr 14 2022 |
1760 |
628.33 |
| Apr 07 2022 |
1762 |
628.33 |
| Mar 31 2022 |
1762 |
628.33 |
| Mar 24 2022 |
1760 |
628.33 |
| Mar 17 2022 |
1759 |
628.33 |
| Mar 10 2022 |
1759 |
628.33 |
| Mar 03 2022 |
1759 |
628.33 |
| Feb 24 2022 |
1753 |
628.33 |
| Feb 17 2022 |
1753 |
628.33 |
| Feb 10 2022 |
1754 |
628.33 |
| Feb 03 2022 |
1754 |
628.33 |
| Jan 27 2022 |
1755 |
628.33 |
| Jan 20 2022 |
1727 |
628.33 |
| Jan 13 2022 |
1734 |
628.33 |
| Jan 06 2022 |
1851 |
628.33 |
| Dec 30 2021 |
1853 |
628.33 |
| Dec 23 2021 |
1853 |
628.33 |
| Dec 16 2021 |
1880 |
628.33 |
| Dec 09 2021 |
1962 |
628.33 |
| Dec 02 2021 |
1996 |
628.33 |
| Nov 25 2021 |
2024 |
628.33 |
| Nov 18 2021 |
2132 |
628.33 |
| Nov 11 2021 |
2208 |
628.33 |
| Nov 04 2021 |
2175 |
628.33 |
| Oct 28 2021 |
2178 |
628.33 |
| Oct 21 2021 |
2221 |
628.33 |
| Oct 14 2021 |
2244 |
628.33 |
| Oct 07 2021 |
2147 |
628.33 |
| Sep 30 2021 |
2091 |
628.33 |
| Sep 23 2021 |
1986 |
628.33 |
| Sep 16 2021 |
1952 |
628.33 |
| Sep 09 2021 |
1892 |
628.33 |
| Sep 02 2021 |
1891 |
628.33 |
| Jun 21 2019 |
16128 |
475.26 |
| Jun 14 2019 |
16126 |
475.26 |
| Jun 07 2019 |
16108 |
475.26 |
| May 31 2019 |
16136 |
475.26 |
| May 24 2019 |
16133 |
475.26 |
| May 17 2019 |
16163 |
475.26 |
| May 10 2019 |
16157 |
475.26 |
| May 03 2019 |
16174 |
475.26 |
| Apr 26 2019 |
16169 |
475.26 |
| Apr 19 2019 |
16171 |
475.26 |
| Apr 12 2019 |
16172 |
475.26 |
| Apr 05 2019 |
16172 |
475.26 |
| Mar 29 2019 |
16173 |
475.26 |
| Mar 22 2019 |
16165 |
475.26 |
| Mar 15 2019 |
16169 |
475.26 |
| Mar 08 2019 |
16096 |
475.26 |
| Mar 01 2019 |
16102 |
475.26 |
| Feb 22 2019 |
16098 |
475.26 |
| Feb 15 2019 |
16114 |
475.26 |
| Feb 08 2019 |
16095 |
475.26 |
| Feb 01 2019 |
16121 |
475.26 |
| Jan 25 2019 |
16129 |
475.26 |
| Jan 18 2019 |
15681 |
475.26 |
| Jan 11 2019 |
16280 |
475.26 |
| Jan 04 2019 |
16366 |
475.26 |
| Dec 28 2018 |
16351 |
475.26 |
| Dec 21 2018 |
16244 |
475.26 |
| Dec 14 2018 |
16337 |
475.26 |
| Dec 07 2018 |
16531 |
475.26 |
| Nov 30 2018 |
16772 |
475.26 |
| Nov 23 2018 |
16953 |
475.26 |
| Nov 16 2018 |
17295 |
475.26 |
| Nov 09 2018 |
17357 |
475.26 |
| Nov 02 2018 |
17390 |
475.26 |
| Oct 26 2018 |
17140 |
475.26 |
| Oct 19 2018 |
17171 |
475.26 |
| Oct 12 2018 |
17046 |
475.26 |
| Oct 05 2018 |
16746 |
475.26 |
| Sep 28 2018 |
16843 |
475.26 |
| Sep 21 2018 |
16838 |
475.26 |
| Sep 14 2018 |
16624 |
475.26 |
| Sep 07 2018 |
16506 |
475.26 |
| Aug 31 2018 |
16361 |
475.26 |
| Jun 15 2018 |
12450 |
436.89 |
| Jun 08 2018 |
12470 |
436.89 |
| Jun 01 2018 |
12465 |
436.89 |
| May 25 2018 |
12478 |
436.89 |
| May 18 2018 |
11075 |
421.9 |
| May 11 2018 |
11096 |
421.9 |
| May 04 2018 |
11142 |
421.9 |
| Apr 27 2018 |
11138 |
421.9 |
| Apr 20 2018 |
11167 |
421.9 |
| Apr 13 2018 |
11165 |
421.9 |
| Apr 06 2018 |
11165 |
421.9 |
| Mar 30 2018 |
11164 |
421.9 |
| Mar 23 2018 |
11164 |
421.9 |
| Mar 16 2018 |
11154 |
421.9 |
| Mar 09 2018 |
11154 |
421.9 |
| Mar 02 2018 |
11157 |
421.9 |
| Feb 23 2018 |
11157 |
421.9 |
| Feb 16 2018 |
11168 |
421.9 |
| Feb 09 2018 |
11161 |
421.9 |
| Feb 02 2018 |
11187 |
421.9 |
| Jan 26 2018 |
11216 |
421.9 |
| Jan 19 2018 |
11183 |
421.9 |
| Jan 12 2018 |
10824 |
421.9 |
| Jan 05 2018 |
11068 |
421.9 |
| Dec 29 2017 |
11086 |
421.9 |
| Dec 22 2017 |
11080 |
421.9 |
| Dec 15 2017 |
11047 |
421.9 |
| Dec 08 2017 |
11283 |
421.9 |
| Dec 01 2017 |
11402 |
421.9 |
| Nov 24 2017 |
11430 |
421.9 |
| Nov 17 2017 |
11477 |
421.9 |
| Nov 10 2017 |
11768 |
421.9 |
| Nov 03 2017 |
11732 |
421.9 |
| Oct 27 2017 |
11652 |
421.9 |
| Oct 20 2017 |
11676 |
421.9 |
| Oct 13 2017 |
11505 |
421.9 |
| Oct 06 2017 |
11435 |
421.9 |
| Sep 29 2017 |
11425 |
421.9 |
| Sep 22 2017 |
11396 |
421.9 |
| Sep 15 2017 |
11427 |
421.9 |
| Sep 08 2017 |
11320 |
421.9 |
| Sep 01 2017 |
11346 |
421.9 |
| Aug 25 2017 |
11365 |
421.9 |
| Aug 18 2017 |
11386 |
421.9 |
| Aug 11 2017 |
11323 |
421.9 |
| Aug 04 2017 |
11344 |
421.9 |
| Jul 28 2017 |
11343 |
421.9 |
| Jul 21 2017 |
11365 |
421.9 |
| Jul 14 2017 |
11375 |
421.9 |
| Jul 07 2017 |
11371 |
421.9 |
| Jun 30 2017 |
11850 |
426.89 |
| Jun 23 2017 |
11379 |
421.9 |
| Jun 16 2017 |
9975 |
406.91 |
| Jun 09 2017 |
9952 |
406.91 |
| Jun 02 2017 |
9946 |
406.91 |
| May 26 2017 |
9828 |
406.91 |
