| Apr 24 2024 |
475 |
425.9 |
| Apr 18 2024 |
475 |
425.9 |
| Apr 11 2024 |
475 |
425.9 |
| Apr 04 2024 |
475 |
425.9 |
| Mar 28 2024 |
475 |
425.9 |
| Mar 21 2024 |
475 |
425.9 |
| Mar 14 2024 |
475 |
425.9 |
| Mar 07 2024 |
475 |
425.9 |
| Feb 29 2024 |
475 |
425.9 |
| Feb 22 2024 |
475 |
425.9 |
| Feb 15 2024 |
478 |
425.9 |
| Feb 08 2024 |
479 |
425.9 |
| Feb 01 2024 |
479 |
425.9 |
| Jan 25 2024 |
484 |
426.89 |
| Jan 18 2024 |
486 |
426.89 |
| Jan 11 2024 |
494 |
429.31 |
| Jan 04 2024 |
474 |
424.05 |
| Dec 28 2023 |
473 |
424.05 |
| Dec 21 2023 |
371 |
408.33 |
| Dec 14 2023 |
372 |
408.33 |
| Dec 07 2023 |
361 |
408.33 |
| Nov 30 2023 |
366 |
408.33 |
| Nov 23 2023 |
357 |
408.33 |
| Nov 16 2023 |
366 |
408.33 |
| Nov 09 2023 |
370 |
408.33 |
| Nov 02 2023 |
368 |
408.33 |
| Oct 26 2023 |
354 |
408.33 |
| Oct 19 2023 |
351 |
408.33 |
| Oct 12 2023 |
349 |
408.33 |
| Oct 05 2023 |
351 |
408.33 |
| Sep 28 2023 |
353 |
408.33 |
| Sep 21 2023 |
354 |
408.33 |
| Sep 14 2023 |
362 |
408.33 |
| Sep 07 2023 |
361 |
408.33 |
| Aug 31 2023 |
361 |
408.33 |
| Aug 24 2023 |
359 |
408.33 |
| Aug 17 2023 |
388 |
415.89 |
| Aug 10 2023 |
388 |
415.89 |
| Aug 03 2023 |
389 |
415.89 |
| Jul 27 2023 |
411 |
421.59 |
| Jul 20 2023 |
372 |
412.91 |
| Jul 13 2023 |
372 |
412.91 |
| Jul 06 2023 |
325 |
402.45 |
| Jun 29 2023 |
322 |
401.8 |
| Jun 22 2023 |
322 |
401.8 |
| Jun 15 2023 |
322 |
401.8 |
| Jun 08 2023 |
321 |
401.8 |
| Jun 01 2023 |
321 |
401.8 |
| May 25 2023 |
380 |
415.64 |
| May 18 2023 |
380 |
415.64 |
| May 11 2023 |
380 |
415.64 |
| May 04 2023 |
380 |
415.64 |
| Apr 27 2023 |
380 |
415.64 |
| Apr 20 2023 |
380 |
415.64 |
| Apr 13 2023 |
380 |
415.64 |
| Apr 06 2023 |
380 |
415.64 |
| Mar 30 2023 |
379 |
415.64 |
| Mar 23 2023 |
379 |
415.64 |
| Mar 16 2023 |
379 |
415.64 |
| Mar 09 2023 |
379 |
415.64 |
| Mar 02 2023 |
379 |
415.64 |
| Feb 23 2023 |
380 |
415.64 |
| Feb 16 2023 |
381 |
415.64 |
| Feb 09 2023 |
383 |
415.64 |
| Feb 02 2023 |
384 |
415.64 |
| Jan 26 2023 |
386 |
415.64 |
| Jan 19 2023 |
382 |
415.64 |
| Jan 12 2023 |
373 |
415.64 |
| Jan 05 2023 |
382 |
415.64 |
| Dec 29 2022 |
389 |
415.64 |
| Dec 22 2022 |
456 |
401.3 |
| Dec 15 2022 |
453 |
401.3 |
| Dec 08 2022 |
454 |
401.3 |
| Dec 01 2022 |
448 |
401.3 |
| Nov 24 2022 |
452 |
401.3 |
| Nov 17 2022 |
440 |
401.3 |
| Nov 10 2022 |
435 |
401.3 |
| Nov 03 2022 |
430 |
401.3 |
| Oct 27 2022 |
421 |
401.3 |
| Oct 20 2022 |
414 |
401.3 |
| Oct 13 2022 |
411 |
401.3 |
| Oct 06 2022 |
402 |
401.3 |
| Sep 29 2022 |
395 |
401.3 |
| Sep 22 2022 |
393 |
401.3 |
| Sep 15 2022 |
393 |
401.3 |
| Sep 08 2022 |
394 |
401.3 |
| Sep 01 2022 |
395 |
401.3 |
| Aug 25 2022 |
394 |
401.3 |
| Aug 18 2022 |
393 |
401.3 |
| Aug 11 2022 |
392 |
401.3 |
| Aug 04 2022 |
695 |
450.88 |
| Jul 28 2022 |
695 |
450.88 |
| Jul 21 2022 |
695 |
450.88 |
| Jul 14 2022 |
695 |
450.88 |
| Jul 07 2022 |
695 |
450.88 |
| Jun 30 2022 |
695 |
450.88 |
| Jun 23 2022 |
734 |
456.8 |
| Jun 16 2022 |
734 |
456.8 |
| Jun 09 2022 |
737 |
456.8 |
| Jun 02 2022 |
737 |
456.8 |
| May 26 2022 |
737 |
456.8 |
| May 19 2022 |
737 |
456.8 |
| May 12 2022 |
737 |
456.8 |
| May 05 2022 |
737 |
456.8 |
| Apr 28 2022 |
737 |
456.8 |
| Apr 21 2022 |
737 |
456.8 |
| Apr 14 2022 |
737 |
456.8 |
| Apr 07 2022 |
737 |
456.8 |
| Mar 31 2022 |
737 |
456.8 |
| Mar 24 2022 |
737 |
456.8 |
| Mar 17 2022 |
737 |
456.8 |
| Mar 10 2022 |
737 |
456.8 |
| Mar 03 2022 |
737 |
456.8 |
| Feb 24 2022 |
741 |
456.8 |
| Feb 17 2022 |
742 |
456.8 |
| Feb 10 2022 |
743 |
456.8 |
| Feb 03 2022 |
745 |
456.8 |
| Jan 27 2022 |
748 |
456.8 |
| Jan 20 2022 |
739 |
456.8 |
| Jan 13 2022 |
742 |
456.8 |
| Jan 06 2022 |
760 |
456.8 |
| Dec 30 2021 |
765 |
456.8 |
| Dec 23 2021 |
772 |
456.8 |
| Dec 16 2021 |
768 |
456.8 |
| Dec 09 2021 |
769 |
456.8 |
| Dec 02 2021 |
789 |
456.8 |
| Nov 25 2021 |
794 |
456.8 |
| Nov 18 2021 |
795 |
456.8 |
| Nov 11 2021 |
796 |
456.8 |
| Nov 04 2021 |
810 |
456.8 |
| Oct 28 2021 |
829 |
456.8 |
| Oct 21 2021 |
846 |
456.8 |
| Oct 14 2021 |
864 |
456.8 |
| Oct 07 2021 |
839 |
456.8 |
| Sep 30 2021 |
856 |
456.8 |
| Sep 23 2021 |
867 |
456.8 |
| Sep 16 2021 |
886 |
456.8 |
| Sep 09 2021 |
900 |
456.8 |
| Sep 02 2021 |
911 |
456.8 |
| Aug 05 2021 |
102 |
403.98 |
| Jul 29 2021 |
102 |
403.98 |
| Jun 03 2021 |
512 |
427.46 |
| Aug 07 2020 |
9113 |
403.98 |
| Jul 31 2020 |
9148 |
403.98 |
| Jul 24 2020 |
9148 |
403.98 |
| Jul 17 2020 |
12425 |
443.66 |
| Jul 10 2020 |
12451 |
443.66 |
| Jul 03 2020 |
11046 |
426.68 |
| Jun 26 2020 |
11046 |
426.68 |
| Jun 19 2020 |
11046 |
426.68 |
| Jun 12 2020 |
11049 |
426.68 |
| Jun 05 2020 |
11123 |
427.46 |
| May 29 2020 |
8491 |
393.89 |
| May 22 2020 |
8515 |
393.89 |
| May 15 2020 |
8515 |
393.89 |
| May 08 2020 |
8519 |
393.89 |
| May 01 2020 |
8521 |
393.89 |
| Apr 24 2020 |
8552 |
393.89 |
| Apr 17 2020 |
8552 |
393.89 |
| Apr 10 2020 |
8552 |
393.89 |
| Apr 03 2020 |
8552 |
393.89 |
| Mar 27 2020 |
8552 |
393.89 |
| Mar 20 2020 |
8559 |
393.89 |
| Mar 13 2020 |
8559 |
393.89 |
| Mar 06 2020 |
8559 |
393.89 |
| Feb 28 2020 |
8555 |
393.89 |
| Feb 21 2020 |
8593 |
393.89 |
| Feb 14 2020 |
8599 |
393.89 |
| Feb 07 2020 |
8610 |
393.89 |
| Jan 31 2020 |
8628 |
393.89 |
| Jan 24 2020 |
8328 |
393.89 |
| Jan 17 2020 |
8349 |
393.89 |
| Jan 10 2020 |
8841 |
393.89 |
| Jan 03 2020 |
8785 |
393.89 |
| Dec 27 2019 |
8785 |
393.89 |
| Dec 20 2019 |
8797 |
393.89 |
| Dec 13 2019 |
8827 |
393.89 |
| Dec 06 2019 |
8665 |
393.89 |
| Nov 29 2019 |
8852 |
393.89 |
| Nov 22 2019 |
8878 |
393.89 |
| Nov 15 2019 |
6499 |
361.88 |
| Nov 08 2019 |
5876 |
352.34 |
| Nov 01 2019 |
5890 |
352.34 |
| Oct 25 2019 |
5820 |
352.34 |
| Oct 18 2019 |
5726 |
352.34 |
| Oct 11 2019 |
5804 |
352.34 |
| Oct 04 2019 |
5821 |
352.34 |
| Sep 27 2019 |
5813 |
352.34 |
| Sep 20 2019 |
5734 |
352.34 |
| Sep 13 2019 |
5759 |
352.34 |
| Sep 06 2019 |
5603 |
352.34 |
| Aug 30 2019 |
5638 |
352.34 |
| Aug 23 2019 |
5670 |
352.34 |
| Aug 16 2019 |
6444 |
365.33 |
| Aug 09 2019 |
6444 |
365.33 |
| Aug 02 2019 |
6446 |
365.33 |
| Jul 26 2019 |
5643 |
352.41 |
| Jul 19 2019 |
5652 |
352.41 |
| Jul 12 2019 |
5664 |
352.41 |
| Jul 05 2019 |
5668 |
352.41 |
| Jun 28 2019 |
5678 |
352.41 |
| Jun 21 2019 |
5684 |
352.41 |
| Jun 14 2019 |
5675 |
352.41 |
| Jun 07 2019 |
5675 |
352.41 |
| May 31 2019 |
5685 |
352.41 |
| May 24 2019 |
5688 |
352.41 |
| May 17 2019 |
5704 |
352.41 |
| May 10 2019 |
5702 |
352.41 |
| May 03 2019 |
5709 |
352.41 |
| Apr 26 2019 |
5707 |
352.41 |
| Apr 19 2019 |
5708 |
352.41 |
| Apr 12 2019 |
5710 |
352.41 |
| Apr 05 2019 |
5710 |
352.41 |
| Mar 29 2019 |
5710 |
352.41 |
| Mar 22 2019 |
5708 |
352.41 |
| Mar 15 2019 |
5717 |
352.41 |
| Mar 08 2019 |
5703 |
352.41 |
| Mar 01 2019 |
5703 |
352.41 |
| Feb 22 2019 |
5698 |
352.41 |
| Feb 15 2019 |
5705 |
352.41 |
| Feb 08 2019 |
5691 |
352.41 |
| Feb 01 2019 |
5708 |
352.41 |
| Jan 25 2019 |
5710 |
352.41 |
| Jan 18 2019 |
5461 |
352.41 |
| Jan 11 2019 |
5819 |
352.41 |
| Jan 04 2019 |
5857 |
352.41 |
| Dec 28 2018 |
5874 |
352.41 |
| Dec 21 2018 |
5826 |
352.41 |
| Dec 14 2018 |
5812 |
352.41 |
| Dec 07 2018 |
5888 |
352.41 |
| Nov 30 2018 |
5956 |
352.41 |
| Nov 23 2018 |
5975 |
352.41 |
| Nov 16 2018 |
6481 |
358.55 |
| Nov 09 2018 |
7213 |
369.77 |
| Nov 02 2018 |
7232 |
369.77 |
| Oct 26 2018 |
6299 |
358.93 |
| Oct 19 2018 |
6345 |
358.93 |
| Oct 12 2018 |
6294 |
358.93 |
| Oct 05 2018 |
6137 |
358.93 |
| Sep 28 2018 |
6321 |
361.49 |
| Sep 21 2018 |
6332 |
361.49 |
| Sep 14 2018 |
6253 |
361.49 |
| Sep 07 2018 |
6263 |
361.49 |
| Aug 31 2018 |
6210 |
361.49 |
| Aug 24 2018 |
6093 |
360.29 |
| Aug 17 2018 |
6091 |
360.29 |
| Aug 10 2018 |
6094 |
360.29 |
| Aug 03 2018 |
6108 |
360.29 |
| Jul 27 2018 |
6115 |
360.29 |
| Jul 20 2018 |
6118 |
360.29 |
| Jul 13 2018 |
6116 |
360.29 |
| Jul 06 2018 |
7404 |
378.15 |
| Jun 29 2018 |
7447 |
378.15 |
| Jun 22 2018 |
7447 |
378.15 |
| Jun 15 2018 |
7204 |
374.91 |
| Jun 08 2018 |
7220 |
374.91 |
| Jun 01 2018 |
7212 |
374.91 |
| May 25 2018 |
7223 |
374.91 |
| May 18 2018 |
7221 |
374.91 |
| May 11 2018 |
7233 |
374.91 |
| May 04 2018 |
7273 |
374.91 |
| Apr 27 2018 |
7267 |
374.91 |
| Apr 20 2018 |
7285 |
374.91 |
| Apr 13 2018 |
7282 |
374.91 |
| Apr 06 2018 |
7282 |
374.91 |
| Mar 30 2018 |
7284 |
374.91 |
| Mar 23 2018 |
7284 |
374.91 |
| Mar 16 2018 |
7277 |
374.91 |
| Mar 09 2018 |
7277 |
374.91 |
| Mar 02 2018 |
7278 |
374.91 |
| Feb 23 2018 |
7275 |
374.91 |
| Feb 16 2018 |
7283 |
374.91 |
| Feb 09 2018 |
7281 |
374.91 |
| Feb 02 2018 |
7297 |
374.91 |
| Jan 26 2018 |
7320 |
374.91 |
| Jan 19 2018 |
7307 |
374.91 |
| Jan 12 2018 |
7022 |
374.91 |
| Jan 05 2018 |
7223 |
374.91 |
| Dec 29 2017 |
6720 |
367.73 |
| Dec 22 2017 |
6717 |
367.73 |
| Dec 15 2017 |
6702 |
367.73 |
| Dec 08 2017 |
6857 |
367.73 |
| Dec 01 2017 |
6877 |
367.73 |
| Nov 24 2017 |
7806 |
379.72 |
| Nov 17 2017 |
9351 |
399.22 |
| Nov 10 2017 |
9605 |
399.22 |
| Nov 03 2017 |
9597 |
399.22 |
| Oct 27 2017 |
9523 |
399.22 |
| Oct 20 2017 |
9507 |
399.22 |
| Oct 13 2017 |
9615 |
402.18 |
| Oct 06 2017 |
9558 |
402.18 |
| Sep 29 2017 |
9421 |
400.76 |
| Sep 22 2017 |
11833 |
426.66 |
| Sep 15 2017 |
12609 |
433.82 |
| Sep 08 2017 |
11601 |
424.71 |
| Sep 01 2017 |
10776 |
415.98 |
| Aug 25 2017 |
10798 |
415.98 |
| Aug 18 2017 |
10816 |
415.98 |
| Aug 11 2017 |
10765 |
415.98 |
| Aug 04 2017 |
10786 |
415.98 |
| Jul 28 2017 |
11071 |
419 |
| Jul 21 2017 |
11094 |
419 |
| Jul 14 2017 |
11103 |
419 |
| Jul 07 2017 |
11099 |
419 |
| Jun 30 2017 |
10364 |
411.18 |
| Jun 23 2017 |
11107 |
419 |
| Jun 16 2017 |
11459 |
422.69 |
| Jun 09 2017 |
13725 |
445.59 |
| Jun 02 2017 |
13724 |
445.59 |
| May 26 2017 |
14559 |
455.15 |
| May 19 2017 |
15697 |
465.71 |
| May 12 2017 |
15853 |
467.57 |
| May 05 2017 |
15808 |
467.57 |
| Apr 28 2017 |
15783 |
467.57 |
| Apr 21 2017 |
15756 |
467.57 |
| Apr 14 2017 |
15777 |
467.57 |
| Apr 07 2017 |
15778 |
467.57 |
| Mar 31 2017 |
15778 |
467.57 |
| Mar 24 2017 |
15779 |
467.57 |
| Mar 17 2017 |
15768 |
467.57 |
| Mar 10 2017 |
15785 |
467.57 |
| Mar 03 2017 |
15785 |
467.57 |
| Feb 24 2017 |
15789 |
467.57 |
| Feb 17 2017 |
15802 |
467.57 |
| Feb 10 2017 |
15820 |
467.57 |
| Feb 03 2017 |
15812 |
467.57 |
| Jan 27 2017 |
15816 |
467.57 |
| Jan 20 2017 |
15840 |
467.57 |
| Jan 13 2017 |
15860 |
467.57 |
| Jan 06 2017 |
16089 |
467.57 |
| Dec 30 2016 |
16164 |
467.57 |
| Dec 23 2016 |
16161 |
467.57 |
| Dec 16 2016 |
16205 |
467.57 |
| Dec 09 2016 |
16265 |
467.57 |
| Dec 02 2016 |
16631 |
467.57 |
| Nov 25 2016 |
16552 |
467.57 |
| Nov 18 2016 |
16774 |
467.57 |
| Nov 11 2016 |
16993 |
467.57 |
| Nov 04 2016 |
16991 |
467.57 |
| Oct 28 2016 |
16928 |
467.57 |
| Oct 21 2016 |
17063 |
467.57 |
| Oct 14 2016 |
16943 |
467.57 |
| Oct 07 2016 |
16832 |
467.57 |
| Sep 30 2016 |
16825 |
467.57 |
| Sep 23 2016 |
16533 |
467.57 |
| Sep 16 2016 |
16220 |
467.57 |
| Sep 09 2016 |
16079 |
467.57 |
| Sep 02 2016 |
16024 |
467.57 |
| Aug 26 2016 |
16669 |
473 |
