| Apr 25 2024 |
6484 |
520.57 |
| Apr 18 2024 |
6484 |
520.57 |
| Apr 11 2024 |
6497 |
520.57 |
| Apr 04 2024 |
6497 |
520.57 |
| Mar 28 2024 |
6497 |
520.57 |
| Mar 21 2024 |
6497 |
520.57 |
| Mar 14 2024 |
6497 |
520.57 |
| Mar 07 2024 |
6497 |
520.57 |
| Feb 29 2024 |
6497 |
520.57 |
| Feb 22 2024 |
6501 |
520.57 |
| Feb 15 2024 |
6505 |
520.57 |
| Feb 08 2024 |
6508 |
520.57 |
| Feb 01 2024 |
6513 |
520.57 |
| Jan 25 2024 |
6506 |
520.57 |
| Jan 18 2024 |
6537 |
520.57 |
| Jan 11 2024 |
6638 |
520.57 |
| Jan 04 2024 |
6660 |
520.57 |
| Dec 28 2023 |
6653 |
520.57 |
| Dec 21 2023 |
6643 |
520.57 |
| Dec 14 2023 |
6684 |
520.57 |
| Dec 07 2023 |
6721 |
520.57 |
| Nov 30 2023 |
7858 |
558.41 |
| Nov 23 2023 |
7874 |
558.41 |
| Nov 16 2023 |
8146 |
558.41 |
| Nov 09 2023 |
8058 |
558.41 |
| Nov 02 2023 |
7973 |
558.41 |
| Oct 19 2023 |
4378 |
435.98 |
| Oct 12 2023 |
4327 |
435.98 |
| Oct 05 2023 |
5929 |
487.99 |
| Sep 28 2023 |
5605 |
487.99 |
| Sep 21 2023 |
5576 |
487.99 |
| Sep 14 2023 |
5508 |
487.99 |
| Sep 07 2023 |
5306 |
487.99 |
| Aug 31 2023 |
5237 |
487.99 |
| Aug 24 2023 |
5157 |
487.99 |
| Aug 17 2023 |
5203 |
487.99 |
| Aug 10 2023 |
5203 |
487.99 |
| Aug 03 2023 |
5208 |
487.99 |
| Jul 27 2023 |
5194 |
487.99 |
| Jul 20 2023 |
5216 |
487.99 |
| Jul 13 2023 |
5216 |
487.99 |
| Jul 06 2023 |
5206 |
487.99 |
| Jun 29 2023 |
5185 |
487.99 |
| Jun 22 2023 |
5185 |
487.99 |
| Jun 15 2023 |
5185 |
487.99 |
| Jun 08 2023 |
5192 |
487.99 |
| Jun 01 2023 |
5156 |
487.99 |
| May 25 2023 |
5112 |
487.99 |
| May 18 2023 |
5111 |
487.99 |
| May 11 2023 |
5111 |
487.99 |
| May 04 2023 |
5086 |
487.99 |
| Apr 27 2023 |
5082 |
487.99 |
| Apr 20 2023 |
5082 |
487.99 |
| Apr 13 2023 |
5082 |
487.99 |
| Apr 06 2023 |
5088 |
487.99 |
| Mar 30 2023 |
5135 |
487.99 |
| Mar 23 2023 |
5135 |
487.99 |
| Mar 16 2023 |
5135 |
487.99 |
| Mar 09 2023 |
5135 |
487.99 |
| Mar 02 2023 |
5087 |
487.99 |
| Feb 23 2023 |
5091 |
487.99 |
| Feb 16 2023 |
5119 |
487.99 |
| Feb 09 2023 |
5136 |
487.99 |
| Feb 02 2023 |
5162 |
487.99 |
| Jan 26 2023 |
5159 |
487.99 |
| Jan 19 2023 |
5167 |
487.99 |
| Jan 12 2023 |
5073 |
487.99 |
| Jan 05 2023 |
5537 |
487.99 |
| Dec 29 2022 |
5533 |
487.99 |
| Dec 22 2022 |
7125 |
487.99 |
| Dec 15 2022 |
7058 |
487.99 |
| Dec 08 2022 |
7090 |
487.99 |
| Dec 01 2022 |
7013 |
487.99 |
| Nov 24 2022 |
7001 |
487.99 |
| Nov 17 2022 |
6912 |
487.99 |
| Nov 10 2022 |
6905 |
487.99 |
| Nov 03 2022 |
6765 |
487.99 |
| Oct 27 2022 |
8174 |
540 |
| Oct 20 2022 |
8223 |
540 |
| Oct 13 2022 |
8165 |
540 |
| Dec 02 2021 |
4321 |
424.07 |
| Nov 25 2021 |
4362 |
424.07 |
| Nov 18 2021 |
4549 |
424.07 |
| Nov 11 2021 |
4650 |
424.07 |
| Nov 04 2021 |
4629 |
424.07 |
| Oct 28 2021 |
4644 |
424.07 |
| Oct 21 2021 |
5434 |
438.54 |
| Oct 14 2021 |
5513 |
438.54 |
| Oct 07 2021 |
5052 |
438.54 |
| Sep 30 2021 |
6923 |
444.26 |
| Sep 23 2021 |
7036 |
444.26 |
| Sep 16 2021 |
7219 |
444.26 |
| Sep 09 2021 |
7344 |
444.26 |
| Sep 02 2021 |
7475 |
444.26 |
| Aug 26 2021 |
7447 |
443.32 |
| Aug 19 2021 |
7462 |
443.32 |
| Aug 12 2021 |
7480 |
443.32 |
| Aug 05 2021 |
7498 |
443.32 |
| Jul 29 2021 |
7502 |
443.32 |
| Jun 03 2021 |
7041 |
443.32 |
| Dec 04 2020 |
5476 |
424.07 |
| Nov 27 2020 |
5424 |
424.07 |
| Nov 20 2020 |
6348 |
424.07 |
| Nov 13 2020 |
6918 |
424.07 |
| Nov 06 2020 |
7424 |
424.07 |
| Oct 30 2020 |
7980 |
424.07 |
| Oct 23 2020 |
9436 |
438.54 |
| Oct 16 2020 |
9906 |
438.54 |
| Oct 09 2020 |
10368 |
438.54 |
| Oct 02 2020 |
11178 |
444.26 |
| Sep 25 2020 |
11432 |
444.26 |
| Sep 18 2020 |
11756 |
444.26 |
| Sep 11 2020 |
11975 |
444.26 |
| Sep 04 2020 |
12168 |
444.26 |
| Aug 28 2020 |
12157 |
443.32 |
| Aug 21 2020 |
12206 |
443.32 |
| Aug 14 2020 |
12220 |
443.32 |
| Aug 07 2020 |
12327 |
443.32 |
| Jul 31 2020 |
12379 |
443.32 |
| Jul 24 2020 |
12379 |
443.32 |
| Jul 17 2020 |
12400 |
443.32 |
| Jul 10 2020 |
12426 |
443.32 |
| Jul 03 2020 |
12477 |
443.32 |
| Jun 26 2020 |
12477 |
443.32 |
| Jun 19 2020 |
12477 |
443.32 |
| Jun 12 2020 |
12485 |
443.32 |
| Jun 05 2020 |
12506 |
443.32 |
| May 29 2020 |
12527 |
443.32 |
| May 22 2020 |
12566 |
443.32 |
| May 15 2020 |
12566 |
443.32 |
| May 08 2020 |
12575 |
443.32 |
| May 01 2020 |
12577 |
443.32 |
| Apr 24 2020 |
12619 |
443.32 |
| Apr 17 2020 |
12620 |
443.32 |
| Apr 10 2020 |
12620 |
443.32 |
| Apr 03 2020 |
12620 |
443.32 |
| Mar 27 2020 |
12620 |
443.32 |
| Mar 20 2020 |
12630 |
443.32 |
| Mar 13 2020 |
12630 |
443.32 |
| Mar 06 2020 |
12630 |
443.32 |
| Feb 28 2020 |
12607 |
443.32 |
| Feb 21 2020 |
12659 |
443.32 |
| Feb 14 2020 |
12666 |
443.32 |
| Feb 07 2020 |
12689 |
443.32 |
| Jan 31 2020 |
12712 |
443.32 |
| Jan 24 2020 |
12364 |
443.32 |
| Jan 17 2020 |
12398 |
443.32 |
| Jan 10 2020 |
12988 |
443.32 |
| Jan 03 2020 |
12890 |
443.32 |
| Dec 27 2019 |
12886 |
443.32 |
| Dec 20 2019 |
12912 |
443.32 |
| Dec 13 2019 |
12970 |
443.32 |
| Dec 06 2019 |
13273 |
448.13 |
| Nov 29 2019 |
13550 |
448.13 |
| Nov 22 2019 |
13592 |
448.13 |
| Nov 15 2019 |
14143 |
452.29 |
| Nov 08 2019 |
14293 |
452.29 |
| Nov 01 2019 |
14364 |
452.29 |
| Oct 25 2019 |
14964 |
458.67 |
| Oct 18 2019 |
14629 |
458.67 |
| Oct 11 2019 |
14177 |
452.51 |
| Oct 04 2019 |
14869 |
458.35 |
| Sep 27 2019 |
14866 |
458.35 |
| Sep 20 2019 |
14648 |
458.35 |
| Sep 13 2019 |
14656 |
458.35 |
| Sep 06 2019 |
14334 |
458.35 |
| Aug 30 2019 |
16540 |
479.86 |
| Aug 23 2019 |
16570 |
479.86 |
| Aug 16 2019 |
16427 |
479.86 |
| Aug 09 2019 |
16427 |
479.86 |
| Aug 02 2019 |
16435 |
479.86 |
| Jul 26 2019 |
16446 |
479.86 |
| Jul 19 2019 |
16465 |
479.86 |
| Jul 12 2019 |
16494 |
479.86 |
| Jul 05 2019 |
16505 |
479.86 |
| Jun 28 2019 |
16540 |
479.86 |
| Jun 21 2019 |
16564 |
479.86 |
| Jun 14 2019 |
16561 |
479.86 |
| Jun 07 2019 |
16544 |
479.86 |
| May 31 2019 |
16572 |
479.86 |
| May 24 2019 |
16572 |
479.86 |
| May 17 2019 |
16602 |
479.86 |
| May 10 2019 |
16596 |
479.86 |
| May 03 2019 |
16618 |
479.86 |
| Apr 26 2019 |
16615 |
479.86 |
| Apr 19 2019 |
16615 |
479.86 |
| Apr 12 2019 |
16617 |
479.86 |
| Apr 05 2019 |
16617 |
479.86 |
| Mar 29 2019 |
16618 |
479.86 |
| Mar 22 2019 |
16610 |
479.86 |
| Mar 15 2019 |
16618 |
479.86 |
| Mar 08 2019 |
16544 |
479.86 |
| Mar 01 2019 |
16548 |
479.86 |
| Feb 22 2019 |
16544 |
479.86 |
| Feb 15 2019 |
16558 |
479.86 |
| Feb 08 2019 |
16539 |
479.86 |
| Feb 01 2019 |
16564 |
479.86 |
| Jan 25 2019 |
16572 |
479.86 |
| Jan 18 2019 |
16113 |
479.86 |
| Jan 11 2019 |
16713 |
479.86 |
| Jan 04 2019 |
16811 |
479.86 |
| Dec 28 2018 |
16791 |
479.86 |
| Dec 21 2018 |
16679 |
479.86 |
| Dec 14 2018 |
16787 |
479.86 |
| Dec 07 2018 |
16968 |
479.86 |
| Nov 30 2018 |
16997 |
477.64 |
| Nov 23 2018 |
15421 |
460.54 |
| Nov 16 2018 |
16174 |
465.1 |
| Nov 09 2018 |
16251 |
465.1 |
| Nov 02 2018 |
16292 |
465.1 |
| Oct 26 2018 |
16058 |
465.1 |
| Oct 19 2018 |
14399 |
449.62 |
| Oct 12 2018 |
14123 |
448.15 |
| Oct 05 2018 |
13842 |
448.15 |
| Sep 28 2018 |
11159 |
420.26 |
| Sep 21 2018 |
9542 |
402.86 |
| Sep 14 2018 |
9399 |
402.86 |
| Sep 07 2018 |
9364 |
402.86 |
| Aug 31 2018 |
9301 |
402.86 |
| Aug 24 2018 |
9263 |
402.86 |
| Aug 17 2018 |
9262 |
402.86 |
| Aug 10 2018 |
9264 |
402.86 |
| Aug 03 2018 |
9280 |
402.86 |
| Jul 27 2018 |
9288 |
402.86 |
| Jul 20 2018 |
9294 |
402.86 |
| Jul 13 2018 |
9294 |
402.86 |
| Jul 06 2018 |
9287 |
402.86 |
| Jun 29 2018 |
9336 |
402.86 |
| Jun 22 2018 |
9336 |
402.86 |
| Jun 15 2018 |
9353 |
402.86 |
| Jun 08 2018 |
9370 |
402.86 |
| Jun 01 2018 |
9363 |
402.86 |
| May 25 2018 |
9369 |
402.86 |
| May 18 2018 |
9358 |
402.86 |
| May 11 2018 |
9376 |
402.86 |
| May 04 2018 |
9422 |
402.86 |
| Apr 27 2018 |
9420 |
402.86 |
| Apr 20 2018 |
9444 |
402.86 |
| Apr 13 2018 |
9441 |
402.86 |
| Apr 06 2018 |
9441 |
402.86 |
| Mar 30 2018 |
9440 |
402.86 |
| Mar 23 2018 |
9440 |
402.86 |
| Mar 16 2018 |
9430 |
402.86 |
| Mar 09 2018 |
9430 |
402.86 |
| Mar 02 2018 |
9433 |
402.86 |
| Feb 23 2018 |
9431 |
402.86 |
| Feb 16 2018 |
9440 |
402.86 |
| Feb 09 2018 |
9439 |
402.86 |
| Feb 02 2018 |
9458 |
402.86 |
| Jan 26 2018 |
9485 |
402.86 |
| Jan 19 2018 |
9463 |
402.86 |
| Jan 12 2018 |
9155 |
402.86 |
| Jan 05 2018 |
9387 |
402.86 |
| Dec 29 2017 |
9398 |
402.86 |
| Dec 22 2017 |
9388 |
402.86 |
| Dec 15 2017 |
9353 |
402.86 |
| Dec 08 2017 |
9555 |
402.86 |
| Dec 01 2017 |
9644 |
402.86 |
| Nov 24 2017 |
11140 |
418.98 |
| Nov 17 2017 |
11205 |
418.98 |
| Nov 10 2017 |
11486 |
418.98 |
| Nov 03 2017 |
11445 |
418.98 |
| Oct 27 2017 |
11387 |
418.98 |
| Oct 20 2017 |
9490 |
399.03 |
| Oct 13 2017 |
9325 |
399.03 |
| Oct 06 2017 |
9265 |
399.03 |
| Sep 29 2017 |
7814 |
381.8 |
| Dec 09 2016 |
14541 |
451.25 |
| Dec 02 2016 |
14715 |
450.23 |
| Nov 25 2016 |
15303 |
456.29 |
| Nov 18 2016 |
15720 |
458.33 |
| Nov 11 2016 |
15932 |
458.33 |
| Nov 04 2016 |
16282 |
461.12 |
| Oct 28 2016 |
16191 |
461.12 |
| Oct 21 2016 |
16334 |
461.12 |
| Oct 14 2016 |
16188 |
461.12 |
| Oct 07 2016 |
16119 |
461.12 |
| Sep 30 2016 |
16100 |
461.12 |
| Sep 23 2016 |
15814 |
461.12 |
| Sep 16 2016 |
15503 |
461.12 |
| Sep 09 2016 |
15382 |
461.12 |
| Sep 02 2016 |
15323 |
461.12 |
| Aug 26 2016 |
15353 |
461.12 |
| Aug 19 2016 |
15024 |
461.12 |
| Aug 12 2016 |
15012 |
461.12 |
| Aug 05 2016 |
15029 |
461.12 |
| Jul 29 2016 |
15030 |
461.12 |
| Jul 22 2016 |
15008 |
461.12 |
| Jun 28 2016 |
15009 |
461.12 |
| Jun 21 2016 |
15065 |
461.12 |
| Jun 14 2016 |
15065 |
461.12 |
| Jun 07 2016 |
15065 |
461.12 |
| May 31 2016 |
15074 |
461.12 |
| May 24 2016 |
15074 |
461.12 |
| May 17 2016 |
15060 |
461.12 |
| May 10 2016 |
15060 |
461.12 |
| May 03 2016 |
15061 |
461.12 |
| Apr 26 2016 |
15061 |
461.12 |
| Apr 19 2016 |
15043 |
461.12 |
| Apr 12 2016 |
15079 |
461.12 |
| Apr 05 2016 |
15079 |
461.12 |
| Mar 29 2016 |
15079 |
461.12 |
| Mar 22 2016 |
15071 |
461.12 |
| Mar 15 2016 |
15069 |
461.12 |
| Mar 08 2016 |
15084 |
461.12 |
| Mar 01 2016 |
15081 |
461.12 |
| Feb 23 2016 |
15079 |
461.12 |
| Feb 16 2016 |
15021 |
461.12 |
| Feb 09 2016 |
15021 |
461.12 |
| Feb 02 2016 |
14967 |
461.12 |
| Jan 26 2016 |
15000 |
461.12 |
| Jan 19 2016 |
15008 |
461.12 |
| Jan 12 2016 |
14576 |
461.12 |
| Jan 05 2016 |
14946 |
461.12 |
| Dec 29 2015 |
14959 |
461.12 |
| Dec 22 2015 |
14836 |
461.12 |
| Dec 15 2015 |
15254 |
466.36 |
| Dec 08 2015 |
15489 |
466.36 |
| Dec 01 2015 |
17473 |
484.88 |
| Nov 24 2015 |
17914 |
489.99 |
| Nov 17 2015 |
17578 |
489.99 |
| Nov 10 2015 |
18188 |
495.89 |
| Nov 03 2015 |
17892 |
493.14 |
| Oct 27 2015 |
19592 |
508.81 |
| Oct 13 2015 |
20587 |
524.62 |
| Oct 06 2015 |
20566 |
524.62 |
| Sep 29 2015 |
15478 |
475.88 |
| Sep 22 2015 |
15599 |
475.88 |
| Sep 15 2015 |
24630 |
475.88 |
| Sep 14 2015 |
14958 |
475.88 |
| Sep 07 2015 |
14944 |
475.88 |
| Aug 31 2015 |
14969 |
475.88 |
| Aug 24 2015 |
14893 |
475.88 |
| Aug 17 2015 |
14913 |
475.88 |
| Aug 10 2015 |
14925 |
475.88 |
| Aug 03 2015 |
14925 |
475.88 |
| Jul 27 2015 |
14925 |
475.88 |
| Jul 20 2015 |
14924 |
475.88 |
| Jul 13 2015 |
14924 |
475.88 |
| Jul 06 2015 |
14924 |
475.88 |
| Jun 29 2015 |
14924 |
475.88 |
| Jun 22 2015 |
14924 |
475.88 |
| Jun 15 2015 |
14924 |
475.88 |
| Jun 08 2015 |
15029 |
475.88 |
| Jun 01 2015 |
15029 |
475.88 |
| May 25 2015 |
15029 |
475.88 |
| May 18 2015 |
15029 |
475.88 |
| May 11 2015 |
15029 |
475.88 |
| May 04 2015 |
15029 |
475.88 |
| Apr 27 2015 |
15013 |
475.88 |
| Apr 20 2015 |
14999 |
475.88 |
| Apr 13 2015 |
14999 |
475.88 |
| Apr 06 2015 |
15023 |
475.88 |
| Mar 30 2015 |
15023 |
475.88 |
| Mar 23 2015 |
15042 |
475.88 |
| Mar 16 2015 |
15032 |
475.88 |
| Mar 09 2015 |
15031 |
475.88 |
| Mar 02 2015 |
15020 |
475.88 |
| Feb 23 2015 |
14914 |
475.88 |
| Feb 16 2015 |
14901 |
475.88 |
| Feb 09 2015 |
14913 |
475.88 |
| Feb 02 2015 |
14917 |
475.88 |
| Jan 26 2015 |
14899 |
475.88 |
| Jan 19 2015 |
14879 |
475.88 |
| Jan 12 2015 |
14755 |
475.88 |
| Jan 05 2015 |
15054 |
475.88 |
| Dec 29 2014 |
15048 |
475.88 |
| Dec 22 2014 |
15098 |
475.88 |
| Dec 15 2014 |
14836 |
475.88 |
| Dec 08 2014 |
14981 |
475.88 |
| Dec 01 2014 |
15042 |
475.88 |
| Nov 24 2014 |
15068 |
475.88 |
| Nov 17 2014 |
15184 |
475.88 |
| Nov 10 2014 |
15278 |
475.88 |
| Nov 03 2014 |
15179 |
475.88 |
| Oct 27 2014 |
14725 |
471.4 |
| Oct 20 2014 |
13434 |
458.1 |
| Oct 13 2014 |
13369 |
458.1 |
| Oct 06 2014 |
16520 |
490.62 |
| Sep 29 2014 |
15622 |
479.81 |
| Sep 22 2014 |
15706 |
479.81 |
| Sep 15 2014 |
15598 |
479.81 |
| Sep 08 2014 |
13824 |
462.85 |
| Sep 01 2014 |
13887 |
462.85 |
| Aug 25 2014 |
13905 |
462.85 |
| Aug 18 2014 |
13911 |
462.85 |
| Aug 11 2014 |
13911 |
462.85 |
| Aug 04 2014 |
13911 |
462.85 |
| Jul 28 2014 |
13911 |
462.85 |
| Jul 21 2014 |
13930 |
462.85 |
| Jul 14 2014 |
13930 |
462.85 |
| Jul 07 2014 |
13930 |
462.85 |
| Jun 30 2014 |
13930 |
462.85 |
| Jun 23 2014 |
13930 |
462.85 |
| Jun 16 2014 |
13930 |
462.85 |
| Jun 09 2014 |
13930 |
462.85 |
| Jun 02 2014 |
13930 |
462.85 |
| May 26 2014 |
13930 |
462.85 |
| May 19 2014 |
13930 |
462.85 |
| May 12 2014 |
13932 |
462.85 |
| May 05 2014 |
13932 |
462.85 |
| Apr 28 2014 |
13933 |
462.85 |
| Apr 21 2014 |
13933 |
462.85 |
| Apr 14 2014 |
13954 |
462.85 |
| Apr 07 2014 |
13954 |
462.85 |
| Mar 31 2014 |
13955 |
462.85 |
| Mar 24 2014 |
13955 |
462.85 |
| Mar 17 2014 |
13955 |
462.85 |
| Mar 10 2014 |
13955 |
462.85 |
| Mar 03 2014 |
13955 |
462.85 |
| Feb 24 2014 |
13949 |
462.85 |
| Feb 17 2014 |
13963 |
462.85 |
| Feb 10 2014 |
13962 |
462.85 |
| Feb 03 2014 |
13949 |
462.85 |
| Jan 27 2014 |
14013 |
462.85 |
| Jan 20 2014 |
13968 |
462.85 |
| Jan 13 2014 |
13786 |
462.85 |
| Jan 06 2014 |
13736 |
462.85 |
| Dec 30 2013 |
13858 |
462.85 |
| Dec 23 2013 |
13657 |
462.85 |
| Dec 16 2013 |
13487 |
462.85 |
| Dec 09 2013 |
13531 |
462.85 |
| Dec 02 2013 |
13714 |
462.85 |
| Nov 25 2013 |
13933 |
462.85 |
| Nov 18 2013 |
13508 |
457.8 |
| Nov 11 2013 |
14396 |
466.57 |
| Nov 04 2013 |
14839 |
471.6 |
| Oct 28 2013 |
14717 |
471.6 |
| Oct 21 2013 |
14433 |
471.6 |
| Oct 14 2013 |
14404 |
471.6 |
| Oct 07 2013 |
15852 |
487.02 |
| Sep 30 2013 |
15301 |
481.42 |
| Sep 23 2013 |
15267 |
481.42 |
| Sep 16 2013 |
16319 |
493.12 |
| Sep 09 2013 |
16276 |
493.12 |
| Sep 02 2013 |
16401 |
493.12 |
| Aug 26 2013 |
16366 |
493.12 |
| Aug 19 2013 |
16386 |
493.12 |
| Aug 12 2013 |
16386 |
493.12 |
| Aug 05 2013 |
16388 |
493.12 |
| Jul 29 2013 |
16389 |
493.12 |
| Jul 22 2013 |
16432 |
493.12 |
| Jul 15 2013 |
16432 |
493.12 |
| Jul 08 2013 |
16433 |
493.12 |
| Jul 01 2013 |
16433 |
493.12 |
| Jun 24 2013 |
16434 |
493.12 |
| Jun 17 2013 |
16434 |
493.12 |
| Jun 10 2013 |
16434 |
493.12 |
| Jun 03 2013 |
16434 |
493.12 |
| May 27 2013 |
16434 |
493.12 |
| May 20 2013 |
16434 |
493.12 |
| May 13 2013 |
16434 |
493.12 |
| May 06 2013 |
16434 |
493.12 |
| Apr 29 2013 |
16434 |
493.12 |
| Apr 22 2013 |
16395 |
493.12 |
| Apr 15 2013 |
16402 |
493.12 |
| Apr 08 2013 |
16402 |
493.12 |
| Apr 01 2013 |
16402 |
493.12 |
| Mar 25 2013 |
16395 |
493.12 |
| Mar 18 2013 |
16395 |
493.12 |
| Mar 11 2013 |
16395 |
493.12 |
| Mar 04 2013 |
16395 |
493.12 |
| Feb 25 2013 |
16395 |
493.12 |
| Feb 18 2013 |
16402 |
493.12 |
| Feb 11 2013 |
16411 |
493.12 |
| Feb 04 2013 |
16378 |
493.12 |
| Jan 28 2013 |
16423 |
493.12 |
| Jan 21 2013 |
16453 |
493.12 |
| Jan 14 2013 |
16542 |
493.12 |
| Jan 07 2013 |
16496 |
493.12 |
| Dec 31 2012 |
16496 |
493.12 |
| Dec 24 2012 |
16496 |
493.12 |
| Dec 17 2012 |
16486 |
493.12 |
| Dec 10 2012 |
16310 |
493.12 |
| Dec 03 2012 |
17290 |
502.01 |
| Nov 26 2012 |
16383 |
493.05 |
| Nov 19 2012 |
16434 |
493.05 |
| Nov 12 2012 |
15355 |
480.63 |
| Nov 05 2012 |
15590 |
483.13 |
| Oct 29 2012 |
14316 |
468.18 |
| Oct 22 2012 |
15075 |
476.14 |
| Oct 15 2012 |
14885 |
476.14 |
| Oct 02 2012 |
10571 |
432.34 |
| Sep 26 2012 |
10574 |
432.34 |
| Sep 20 2012 |
10472 |
432.34 |
| Sep 13 2012 |
10364 |
432.34 |
| Jan 19 2012 |
14284 |
486.57 |
| Dec 29 2011 |
14189 |
486.58 |
| Dec 13 2011 |
14008 |
486.51 |
| Dec 09 2011 |
14038 |
486.51 |
| Dec 01 2011 |
13295 |
478.39 |
| Nov 25 2011 |
13523 |
478.88 |
| Nov 17 2011 |
15869 |
507.96 |
| Nov 10 2011 |
14369 |
486.7 |
| Nov 04 2011 |
14323 |
486.53 |
| Oct 28 2011 |
14201 |
486.34 |
| Oct 21 2011 |
12653 |
467.03 |
| Oct 14 2011 |
12508 |
467.07 |
| Oct 07 2011 |
13508 |
481.8 |
| Sep 30 2011 |
13335 |
481.53 |
| Sep 27 2011 |
11220 |
459.76 |
| Sep 23 2011 |
11128 |
459.75 |
| Sep 16 2011 |
12745 |
483.6 |
| Sep 09 2011 |
12429 |
483.62 |
| Jan 13 2011 |
12266 |
483.92 |
| Dec 28 2010 |
12487 |
483.93 |
| Dec 14 2010 |
12391 |
483.94 |
| Dec 03 2010 |
13670 |
500.48 |
| Nov 26 2010 |
12690 |
487.51 |
| Nov 19 2010 |
12583 |
487.42 |
| Nov 12 2010 |
13622 |
504.17 |
| Nov 04 2010 |
12474 |
488.11 |
| Oct 28 2010 |
12088 |
488.08 |
| Oct 22 2010 |
11905 |
487.16 |
| Oct 14 2010 |
11449 |
484.23 |
| Oct 05 2010 |
11134 |
490.82 |
| Sep 29 2010 |
11298 |
489.5 |
| Sep 24 2010 |
11144 |
493.96 |
| Sep 17 2010 |
10229 |
485.38 |
| Sep 10 2010 |
10038 |
485.38 |
| Aug 15 2010 |
8203 |
477.81 |
| Jan 29 2010 |
10016 |
485.38 |
| Jan 15 2010 |
9965 |
485.38 |
| Jan 08 2010 |
9838 |
485.38 |
| Dec 18 2009 |
9448 |
485.38 |
| Dec 09 2009 |
9325 |
485.38 |
| Dec 04 2009 |
9105 |
485.38 |
| Nov 27 2009 |
9405 |
491.87 |
| Nov 20 2009 |
9058 |
491.87 |
| Nov 13 2009 |
8197 |
485.07 |
| Nov 06 2009 |
8094 |
485.07 |
| Oct 30 2009 |
8685 |
472.65 |
| Oct 23 2009 |
7964 |
467.32 |
| Oct 16 2009 |
7579 |
463.05 |
| Oct 09 2009 |
7482 |
463.05 |
| Oct 02 2009 |
7031 |
459.55 |
| Sep 25 2009 |
6408 |
453.46 |
| Sep 18 2009 |
6292 |
453.46 |
| Sep 11 2009 |
6229 |
453.46 |
| Jan 30 2009 |
6088 |
453.46 |
| Jan 09 2009 |
5644 |
453.46 |
| Dec 18 2008 |
5432 |
453.46 |
| Dec 12 2008 |
5458 |
453.46 |
| Dec 05 2008 |
5824 |
461.38 |
| Nov 28 2008 |
5572 |
458.64 |
| Nov 21 2008 |
5568 |
458.64 |
| Nov 14 2008 |
5359 |
458.64 |
| Nov 07 2008 |
5746 |
471.36 |
| Oct 31 2008 |
5334 |
471.36 |
| Oct 24 2008 |
5823 |
487.9 |
| Oct 17 2008 |
6173 |
514.56 |
| Oct 10 2008 |
5963 |
514.56 |
| Oct 03 2008 |
5464 |
514.56 |
| Sep 26 2008 |
5119 |
514.56 |
