Jul 20 2023 |
3784 |
441.24 |
Jul 13 2023 |
3784 |
441.24 |
Jul 06 2023 |
3780 |
441.24 |
Jun 29 2023 |
3765 |
441.24 |
Jun 22 2023 |
3765 |
441.24 |
Jun 15 2023 |
3765 |
441.24 |
Jun 08 2023 |
3771 |
441.24 |
Dec 22 2022 |
6376 |
470.21 |
Dec 15 2022 |
6311 |
470.21 |
Dec 08 2022 |
6338 |
470.21 |
Dec 01 2022 |
6276 |
470.21 |
Nov 24 2022 |
6271 |
470.21 |
Nov 17 2022 |
6214 |
470.21 |
Nov 10 2022 |
6208 |
470.21 |
Nov 03 2022 |
6068 |
470.21 |
Oct 27 2022 |
5809 |
470.21 |
Oct 20 2022 |
5842 |
470.21 |
Oct 13 2022 |
5816 |
470.21 |
Oct 06 2022 |
5560 |
470.21 |
Sep 29 2022 |
5408 |
470.21 |
Sep 22 2022 |
5381 |
470.21 |
Sep 15 2022 |
5318 |
470.21 |
Sep 08 2022 |
5210 |
470.21 |
Sep 01 2022 |
5202 |
470.21 |
Aug 25 2022 |
5184 |
470.21 |
Aug 18 2022 |
5181 |
470.21 |
Aug 11 2022 |
5183 |
470.21 |
Aug 04 2022 |
5164 |
470.21 |
Jul 28 2022 |
5164 |
470.21 |
Jul 21 2022 |
5164 |
470.21 |
Jul 14 2022 |
5164 |
470.21 |
Jul 07 2022 |
5164 |
470.21 |
Jun 30 2022 |
5164 |
470.21 |
Jun 23 2022 |
5173 |
470.21 |
Jun 16 2022 |
5173 |
470.21 |
Jun 09 2022 |
5177 |
470.21 |
Jun 02 2022 |
5177 |
470.21 |
May 26 2022 |
5174 |
470.21 |
May 19 2022 |
5174 |
470.21 |
May 12 2022 |
5174 |
470.21 |
May 05 2022 |
5174 |
470.21 |
Apr 28 2022 |
5176 |
470.21 |
Apr 21 2022 |
5176 |
470.21 |
Apr 14 2022 |
5176 |
470.21 |
Apr 07 2022 |
5176 |
470.21 |
Mar 31 2022 |
5176 |
470.21 |
Mar 24 2022 |
5177 |
470.21 |
Mar 17 2022 |
5171 |
470.21 |
Mar 10 2022 |
5171 |
470.21 |
Mar 03 2022 |
5171 |
470.21 |
Feb 24 2022 |
5151 |
470.21 |
Feb 17 2022 |
5164 |
470.21 |
Feb 10 2022 |
5170 |
470.21 |
Feb 03 2022 |
5165 |
470.21 |
Jan 27 2022 |
5179 |
470.21 |
Jan 20 2022 |
5057 |
470.21 |
Jan 13 2022 |
5064 |
470.21 |
Jan 06 2022 |
5494 |
470.21 |
Dec 30 2021 |
5501 |
470.21 |
Dec 23 2021 |
5513 |
470.21 |
Dec 16 2021 |
5634 |
470.21 |
Dec 09 2021 |
5859 |
470.21 |
Dec 02 2021 |
6034 |
470.21 |
Nov 25 2021 |
6106 |
470.21 |
Nov 18 2021 |
6410 |
470.21 |
Nov 11 2021 |
6566 |
470.21 |
Nov 04 2021 |
6560 |
470.21 |
Oct 28 2021 |
6606 |
470.21 |
Oct 21 2021 |
6837 |
470.21 |
Oct 14 2021 |
6927 |
470.21 |
Oct 07 2021 |
6426 |
470.21 |
Sep 30 2021 |
6338 |
470.21 |
Sep 23 2021 |
6108 |
470.21 |
Sep 16 2021 |
6000 |
470.21 |
Sep 09 2021 |
5921 |
470.21 |
Sep 02 2021 |
5942 |
470.21 |
Jul 29 2021 |
3622 |
406 |
Jun 03 2021 |
3693 |
406 |
Jul 31 2020 |
9316 |
406 |
Jul 24 2020 |
9316 |
406 |
Jul 17 2020 |
9331 |
406 |
Jul 10 2020 |
9358 |
406 |
Jul 03 2020 |
9392 |
406 |
Jun 26 2020 |
9392 |
406 |
Jun 19 2020 |
9392 |
406 |
Jun 12 2020 |
9396 |
406 |
Jun 05 2020 |
9411 |
406 |
May 29 2020 |
9425 |
406 |
May 22 2020 |
9454 |
406 |
May 15 2020 |
9454 |
406 |
May 08 2020 |
9459 |
406 |
May 01 2020 |
9462 |
406 |
Apr 24 2020 |
9490 |
406 |
Apr 17 2020 |
9490 |
406 |
Apr 10 2020 |
9490 |
406 |
Apr 03 2020 |
9490 |
406 |
Mar 27 2020 |
9490 |
406 |
Mar 20 2020 |
9497 |
406 |
Mar 13 2020 |
9497 |
406 |
Mar 06 2020 |
9497 |
406 |
Feb 28 2020 |
9488 |
406 |
Feb 21 2020 |
9525 |
406 |
Feb 14 2020 |
9530 |
406 |
Feb 07 2020 |
9540 |
406 |
Jan 31 2020 |
9561 |
406 |
Jan 24 2020 |
9254 |
406 |
Jan 17 2020 |
9285 |
406 |
Jan 10 2020 |
9800 |
406 |
Jan 03 2020 |
9727 |
406 |
Dec 27 2019 |
9725 |
406 |
Dec 20 2019 |
9739 |
406 |
Dec 13 2019 |
9776 |
406 |
Dec 06 2019 |
9621 |
406 |
Nov 29 2019 |
9788 |
406 |
Nov 22 2019 |
9824 |
406 |
Nov 15 2019 |
9898 |
406 |
Nov 08 2019 |
9999 |
406 |
Nov 01 2019 |
10014 |
406 |
Oct 25 2019 |
9946 |
406 |
Oct 18 2019 |
9702 |
406 |
Oct 11 2019 |
9823 |
406 |
Oct 04 2019 |
9901 |
406 |
Sep 27 2019 |
9913 |
406 |
Sep 20 2019 |
9768 |
406 |
Sep 13 2019 |
9824 |
406 |
Sep 06 2019 |
9581 |
406 |
Aug 30 2019 |
9619 |
406 |
Aug 23 2019 |
9641 |
406 |
Jul 12 2019 |
9270 |
401.85 |
Jul 05 2019 |
10286 |
414.29 |
Jun 28 2019 |
10300 |
414.29 |
Jun 21 2019 |
21637 |
539.21 |
Jun 14 2019 |
21634 |
539.21 |
Jun 07 2019 |
21615 |
539.21 |
May 31 2019 |
21649 |
539.21 |
May 24 2019 |
21658 |
539.21 |
May 17 2019 |
21696 |
539.21 |
May 10 2019 |
21685 |
539.21 |
May 03 2019 |
21703 |
539.21 |
Apr 26 2019 |
19627 |
513.94 |
Apr 19 2019 |
19626 |
513.94 |
Apr 12 2019 |
19633 |
513.94 |
Apr 05 2019 |
19633 |
513.94 |
Mar 29 2019 |
19634 |
513.94 |
Mar 22 2019 |
19620 |
513.94 |
Mar 15 2019 |
19627 |
513.94 |
Mar 08 2019 |
19549 |
513.94 |
Mar 01 2019 |
19553 |
513.94 |
Feb 22 2019 |
19545 |
513.94 |
Feb 15 2019 |
19556 |
513.94 |
Feb 08 2019 |
19532 |
513.94 |
Feb 01 2019 |
19559 |
513.94 |
Jan 25 2019 |
19574 |
513.94 |
Jan 18 2019 |
19084 |
513.94 |
Jan 11 2019 |
19738 |
513.94 |
Jan 04 2019 |
19874 |
513.94 |
Dec 28 2018 |
19835 |
513.94 |
Dec 21 2018 |
19708 |
513.94 |
Dec 14 2018 |
19839 |
513.94 |
Dec 07 2018 |
20050 |
513.94 |
Nov 30 2018 |
20339 |
513.94 |
Nov 23 2018 |
20578 |
513.94 |
Nov 16 2018 |
20984 |
513.94 |
Nov 09 2018 |
21084 |
513.94 |
Nov 02 2018 |
21243 |
513.94 |
Oct 26 2018 |
21012 |
513.94 |
Oct 19 2018 |
21125 |
513.94 |
Oct 12 2018 |
20999 |
513.94 |
Oct 05 2018 |
20692 |
513.94 |
Sep 28 2018 |
20769 |
513.94 |
Sep 21 2018 |
20751 |
513.94 |
Sep 14 2018 |
20484 |
513.94 |
Sep 07 2018 |
20340 |
513.94 |
Aug 31 2018 |
20163 |
513.94 |
Aug 24 2018 |
10210 |
413.81 |
Aug 17 2018 |
10204 |
413.81 |
Aug 10 2018 |
10209 |
413.81 |
Aug 03 2018 |
10225 |
413.81 |
Jul 27 2018 |
10233 |
413.81 |
Jul 20 2018 |
10243 |
413.81 |
Jul 13 2018 |
10808 |
419.79 |
Jul 06 2018 |
10152 |
412.84 |
Jun 29 2018 |
10202 |
412.84 |
Jun 22 2018 |
10202 |
412.84 |
Jun 15 2018 |
10218 |
412.84 |
Jun 08 2018 |
10234 |
412.84 |
Jun 01 2018 |
10230 |
412.84 |
May 25 2018 |
10241 |
412.84 |
May 18 2018 |
10223 |
412.84 |
May 11 2018 |
10245 |
412.84 |
May 04 2018 |
10290 |
412.84 |
Aug 18 2017 |
19415 |
499.48 |
Aug 11 2017 |
19314 |
499.48 |
Aug 04 2017 |
19345 |
499.48 |
Jul 28 2017 |
19342 |
499.48 |
Jul 21 2017 |
17003 |
476.32 |
Jul 14 2017 |
17010 |
476.32 |
Jul 07 2017 |
17005 |
476.32 |
Jun 30 2017 |
17016 |
476.32 |
Jun 23 2017 |
17015 |
476.32 |
Jun 16 2017 |
17012 |
476.32 |
Jun 09 2017 |
16984 |
476.32 |
Jun 02 2017 |
16987 |
476.32 |
May 26 2017 |
16819 |
476.32 |
May 19 2017 |
16840 |
476.32 |
May 12 2017 |
16783 |
476.32 |
May 05 2017 |
16732 |
476.32 |
Apr 28 2017 |
16704 |
476.32 |
Apr 21 2017 |
16677 |
476.32 |
Apr 14 2017 |
16700 |
476.32 |
Apr 07 2017 |
16701 |
476.32 |
Mar 31 2017 |
16701 |
476.32 |
Mar 24 2017 |
16702 |
476.32 |
Mar 17 2017 |
16693 |
476.32 |
Mar 10 2017 |
16710 |
476.32 |
Mar 03 2017 |
16710 |
476.32 |
Feb 24 2017 |
16712 |
476.32 |
Feb 17 2017 |
16726 |
476.32 |
Feb 10 2017 |
16746 |
476.32 |
Feb 03 2017 |
16737 |
476.32 |
Jan 27 2017 |
16742 |
476.32 |
Jan 20 2017 |
16770 |
476.32 |
Jan 13 2017 |
16793 |
476.32 |
Jan 06 2017 |
17026 |
476.32 |
Dec 30 2016 |
17096 |
476.32 |
Dec 23 2016 |
17094 |
476.32 |
Dec 16 2016 |
17134 |
476.32 |
Dec 09 2016 |
17209 |
476.32 |
Dec 02 2016 |
17574 |
476.32 |
Nov 25 2016 |
17498 |
476.32 |
Nov 18 2016 |
17741 |
476.32 |
Nov 11 2016 |
17966 |
476.32 |
Nov 04 2016 |
17969 |
476.32 |
Oct 28 2016 |
17901 |
476.32 |
Oct 21 2016 |
18030 |
476.32 |
Oct 14 2016 |
17949 |
476.32 |
Oct 07 2016 |
17849 |
476.32 |
Sep 30 2016 |
17815 |
476.32 |
Sep 23 2016 |
17500 |
476.32 |
Sep 16 2016 |
17226 |
476.32 |
Sep 09 2016 |
17054 |
476.32 |
Sep 02 2016 |
16997 |
476.32 |
Aug 26 2016 |
17014 |
476.32 |
Aug 19 2016 |
11708 |
430 |
Aug 12 2016 |
11698 |
430 |
Aug 05 2016 |
11714 |
430 |
Jul 29 2016 |
11715 |
430 |