| Dec 22 2022 |
185 |
218.75 |
| Dec 15 2022 |
178 |
218.75 |
| Dec 08 2022 |
181 |
218.75 |
| Dec 01 2022 |
182 |
218.75 |
| Nov 24 2022 |
174 |
218.75 |
| Nov 17 2022 |
177 |
218.75 |
| Nov 10 2022 |
181 |
218.75 |
| Nov 03 2022 |
181 |
218.75 |
| Oct 27 2022 |
197 |
218.75 |
| Oct 20 2022 |
205 |
218.75 |
| Oct 13 2022 |
201 |
218.75 |
| Oct 06 2022 |
178 |
218.75 |
| Sep 29 2022 |
178 |
218.75 |
| Sep 22 2022 |
178 |
218.75 |
| Sep 15 2022 |
178 |
218.75 |
| Sep 08 2022 |
178 |
218.75 |
| Sep 01 2022 |
178 |
218.75 |
| Aug 25 2022 |
178 |
218.75 |
| Aug 18 2022 |
178 |
218.75 |
| Aug 11 2022 |
177 |
218.75 |
| Aug 04 2022 |
176 |
218.75 |
| Jul 28 2022 |
176 |
218.75 |
| Jul 21 2022 |
176 |
218.75 |
| Jul 14 2022 |
176 |
218.75 |
| Jul 07 2022 |
176 |
218.75 |
| Jun 30 2022 |
176 |
218.75 |
| Jun 23 2022 |
176 |
218.75 |
| Jun 16 2022 |
176 |
218.75 |
| Jun 09 2022 |
175 |
218.75 |
| Jun 02 2022 |
175 |
218.75 |
| May 26 2022 |
175 |
218.75 |
| May 19 2022 |
175 |
218.75 |
| May 12 2022 |
175 |
218.75 |
| May 05 2022 |
175 |
218.75 |
| Apr 28 2022 |
173 |
218.75 |
| Apr 21 2022 |
173 |
218.75 |
| Apr 14 2022 |
173 |
218.75 |
| Apr 07 2022 |
173 |
218.75 |
| Mar 31 2022 |
173 |
218.75 |
| Mar 24 2022 |
173 |
218.75 |
| Mar 17 2022 |
174 |
218.75 |
| Mar 10 2022 |
174 |
218.75 |
| Mar 03 2022 |
174 |
218.75 |
| Feb 24 2022 |
165 |
218.75 |
| Feb 17 2022 |
169 |
218.75 |
| Feb 10 2022 |
166 |
218.75 |
| Feb 03 2022 |
167 |
218.75 |
| Jan 27 2022 |
171 |
218.75 |
| Jan 20 2022 |
168 |
218.75 |
| Jan 13 2022 |
168 |
218.75 |
| Jan 06 2022 |
199 |
218.75 |
| Dec 30 2021 |
193 |
218.75 |
| Dec 23 2021 |
190 |
218.75 |
| Dec 16 2021 |
192 |
218.75 |
| Dec 09 2021 |
195 |
218.75 |
| Dec 02 2021 |
196 |
218.75 |
| Nov 25 2021 |
184 |
218.75 |
| Nov 18 2021 |
187 |
218.75 |
| Nov 11 2021 |
191 |
218.75 |
| Nov 04 2021 |
191 |
218.75 |
| Oct 28 2021 |
182 |
218.75 |
| Oct 21 2021 |
185 |
218.75 |
| Oct 14 2021 |
188 |
218.75 |
| Oct 07 2021 |
184 |
218.75 |
| Sep 30 2021 |
185 |
218.75 |
| Sep 23 2021 |
172 |
218.75 |
| Sep 16 2021 |
169 |
218.75 |
| Sep 09 2021 |
171 |
218.75 |
| Sep 02 2021 |
175 |
218.75 |
| Aug 26 2021 |
177 |
218.75 |
| Aug 19 2021 |
177 |
218.75 |
| Aug 12 2021 |
177 |
218.75 |
| Aug 05 2021 |
254 |
226.69 |
| Jul 29 2021 |
257 |
226.69 |
| Jun 03 2021 |
592 |
240.97 |
| May 21 2021 |
333 |
218.75 |
| May 14 2021 |
326 |
218.75 |
| May 07 2021 |
326 |
218.75 |
| Aug 07 2020 |
927 |
234.63 |
| Jul 31 2020 |
932 |
234.63 |
| Jul 24 2020 |
932 |
234.63 |
| Jul 17 2020 |
1287 |
248.38 |
| Jul 10 2020 |
1293 |
248.38 |
| Jul 03 2020 |
1294 |
248.38 |
| Jun 26 2020 |
1294 |
248.38 |
| Jun 19 2020 |
1294 |
248.38 |
| Jun 12 2020 |
1295 |
248.38 |
| Jun 05 2020 |
1297 |
248.38 |
| May 29 2020 |
1355 |
250.3 |
| May 22 2020 |
1355 |
250.3 |
| May 15 2020 |
1355 |
250.3 |
| May 08 2020 |
1356 |
250.3 |
| May 01 2020 |
1358 |
250.3 |
| Apr 24 2020 |
1361 |
250.3 |
| Apr 17 2020 |
1361 |
250.3 |
| Apr 10 2020 |
1361 |
250.3 |
| Apr 03 2020 |
1361 |
250.3 |
| Mar 27 2020 |
1361 |
250.3 |
| Mar 20 2020 |
1362 |
250.3 |
| Mar 13 2020 |
1362 |
250.3 |
| Mar 06 2020 |
1362 |
250.3 |
| Feb 28 2020 |
1360 |
250.3 |
| Feb 21 2020 |
1366 |
250.3 |
| Feb 14 2020 |
1367 |
250.3 |
| Feb 07 2020 |
1366 |
250.3 |
| Jan 31 2020 |
1376 |
250.3 |
| Jan 24 2020 |
1180 |
246.6 |
| Jan 17 2020 |
1187 |
246.6 |
| Jan 10 2020 |
1359 |
246.6 |
| Jan 03 2020 |
1364 |
246.6 |
| Dec 27 2019 |
1355 |
246.6 |
| Dec 20 2019 |
1363 |
246.6 |
| Dec 13 2019 |
1357 |
246.6 |
| Dec 06 2019 |
1247 |
246.6 |
| Nov 29 2019 |
1268 |
246.6 |
| Nov 22 2019 |
1289 |
246.6 |
| Nov 15 2019 |
1310 |
246.6 |
| Nov 08 2019 |
1313 |
246.6 |
| Nov 01 2019 |
1313 |
246.6 |
| Oct 25 2019 |
1308 |
246.6 |
| Oct 18 2019 |
1308 |
246.6 |
| Oct 11 2019 |
1334 |
246.6 |
| Oct 04 2019 |
1366 |
246.6 |
| Sep 27 2019 |
1357 |
246.6 |
| Sep 20 2019 |
1354 |
246.6 |
| Sep 13 2019 |
1377 |
246.6 |
| Sep 06 2019 |
1317 |
246.6 |
| Aug 30 2019 |
1328 |
246.6 |
| Aug 23 2019 |
1468 |
251.28 |
| Aug 16 2019 |
1516 |
252.97 |
| Aug 09 2019 |
1516 |
252.97 |
| Aug 02 2019 |
1516 |
252.97 |
| Jul 26 2019 |
1432 |
250.44 |
| Jul 19 2019 |
1436 |
250.44 |
| Jul 12 2019 |
1439 |
250.44 |
| Jul 05 2019 |
1441 |
250.44 |
| Jun 28 2019 |
1446 |
250.44 |
| Jun 21 2019 |
1447 |
250.44 |
| Jun 14 2019 |
1439 |
250.44 |
| Jun 07 2019 |
1441 |
250.44 |
| May 31 2019 |
1444 |
250.44 |
| May 24 2019 |
1442 |
250.44 |
| May 17 2019 |
1444 |
250.44 |
| May 10 2019 |
1445 |
250.44 |
| May 03 2019 |
1446 |
250.44 |
| Apr 26 2019 |
1446 |
250.44 |
| Apr 19 2019 |
1447 |
250.44 |
| Apr 12 2019 |
1448 |
250.44 |
| Apr 05 2019 |
1448 |
250.44 |
| Mar 29 2019 |
1448 |
250.44 |
| Mar 22 2019 |
1447 |
250.44 |
| Mar 15 2019 |
1447 |
250.44 |
| Mar 08 2019 |
1445 |
250.44 |
| Mar 01 2019 |
1445 |
250.44 |
| Feb 22 2019 |
1442 |
250.44 |
| Feb 15 2019 |
1620 |
255.5 |
| Feb 08 2019 |
1639 |
255.98 |
| Feb 01 2019 |
1645 |
255.98 |
| Jan 25 2019 |
1594 |
254.69 |
| Jan 18 2019 |
1223 |
246.16 |
| Jan 11 2019 |
1360 |
246.16 |
| Jan 04 2019 |
1009 |
233.16 |
| Dec 28 2018 |
1012 |
233.16 |
| Dec 21 2018 |
1011 |
233.59 |
| Dec 14 2018 |
1007 |
233.59 |
| Dec 07 2018 |
1011 |
233.59 |
| Nov 30 2018 |
1026 |
233.59 |
| Nov 23 2018 |
1028 |
233.59 |
| Nov 16 2018 |
1039 |
233.59 |
| Nov 09 2018 |
1019 |
233.59 |
| Nov 02 2018 |
1033 |
233.59 |
| Oct 26 2018 |
1023 |
233.59 |
| Oct 19 2018 |
1024 |
233.59 |
| Oct 12 2018 |
1035 |
233.59 |
| Oct 05 2018 |
1020 |
233.59 |
| Sep 28 2018 |
1042 |
233.59 |
| Sep 21 2018 |
1042 |
233.59 |
| Sep 14 2018 |
1040 |
233.59 |
| Sep 07 2018 |
1044 |
233.59 |
| Aug 31 2018 |
1037 |
233.59 |
| Aug 24 2018 |
1234 |
240.7 |
| Aug 17 2018 |
1235 |
240.7 |
| Aug 10 2018 |
1235 |
240.7 |
| Aug 03 2018 |
1239 |
240.7 |
| Jul 27 2018 |
1242 |
240.7 |
| Jul 20 2018 |
1243 |
240.7 |
| Jul 13 2018 |
1245 |
240.7 |
| Jul 06 2018 |
1245 |
240.7 |
| Jun 29 2018 |
1267 |
240.7 |
| Jun 22 2018 |
1267 |
240.7 |
| Jun 15 2018 |
1266 |
240.7 |
| Jun 08 2018 |
1266 |
240.7 |
| Jun 01 2018 |
1268 |
240.7 |
| May 25 2018 |
1283 |
240.7 |
| May 18 2018 |
1281 |
240.7 |
| May 11 2018 |
1285 |
240.7 |
| May 04 2018 |
1300 |
240.7 |
| Apr 27 2018 |
1347 |
242.28 |
| Apr 20 2018 |
1355 |
242.28 |
| Apr 13 2018 |
1353 |
242.28 |
| Apr 06 2018 |
1353 |
242.28 |
| Mar 30 2018 |
1352 |
242.28 |
| Mar 23 2018 |
1352 |
242.28 |
| Mar 16 2018 |
1402 |
244.47 |
| Mar 09 2018 |
1402 |
244.47 |
| Mar 02 2018 |
1402 |
244.47 |
| Feb 23 2018 |
1402 |
244.47 |
| Feb 16 2018 |
1406 |
244.47 |
| Feb 09 2018 |
1402 |
244.47 |
| Feb 02 2018 |
1411 |
244.47 |
| Jan 26 2018 |
1567 |
249.86 |
| Jan 19 2018 |
1571 |
249.86 |
| Jan 12 2018 |
1426 |
249.86 |
| Jan 05 2018 |
1647 |
254.07 |
| Dec 29 2017 |
1115 |
234.25 |
| Dec 22 2017 |
962 |
227.17 |
| Dec 15 2017 |
957 |
227.17 |
| Dec 08 2017 |
1002 |
227.17 |
| Dec 01 2017 |
1007 |
227.17 |
| Nov 24 2017 |
1015 |
227.17 |
| Nov 17 2017 |
1004 |
227.17 |
| Nov 10 2017 |
1012 |
227.17 |
| Nov 03 2017 |
1008 |
227.17 |
| Oct 27 2017 |
977 |
227.17 |
| Oct 20 2017 |
992 |
227.17 |
| Oct 13 2017 |
978 |
227.17 |
| Oct 06 2017 |
953 |
227.17 |
| Sep 29 2017 |
939 |
227.17 |
| Sep 22 2017 |
930 |
227.17 |
| Sep 15 2017 |
934 |
227.17 |
| Sep 08 2017 |
930 |
227.17 |
| Sep 01 2017 |
946 |
227.39 |
| Aug 25 2017 |
948 |
227.39 |
| Aug 18 2017 |
943 |
227.39 |
| Aug 11 2017 |
945 |
227.39 |
| Aug 04 2017 |
950 |
227.39 |
| Jul 28 2017 |
949 |
227.39 |
| Jul 21 2017 |
951 |
227.39 |
| Jul 14 2017 |
951 |
227.39 |
| Jul 07 2017 |
950 |
227.39 |
| Jun 30 2017 |
955 |
227.56 |
| Jun 23 2017 |
1116 |
234.75 |
| Jun 16 2017 |
1379 |
244.13 |
| Jun 09 2017 |
2410 |
276.92 |
| Jun 02 2017 |
2409 |
276.92 |
| May 26 2017 |
2687 |
286.88 |
| May 19 2017 |
2706 |
286.88 |
| May 12 2017 |
2681 |
286.88 |
| May 05 2017 |
2679 |
286.88 |
| Apr 28 2017 |
3001 |
296.48 |
| Apr 21 2017 |
2993 |
296.48 |
| Apr 14 2017 |
2993 |
296.48 |
| Apr 07 2017 |
2993 |
296.48 |
| Mar 31 2017 |
2993 |
296.48 |
| Mar 24 2017 |
2993 |
296.48 |
| Mar 17 2017 |
2990 |
296.48 |
| Mar 10 2017 |
2994 |
296.48 |
| Mar 03 2017 |
2994 |
296.48 |
| Feb 24 2017 |
3000 |
296.48 |
| Feb 17 2017 |
3006 |
296.48 |
| Feb 10 2017 |
3015 |
296.48 |
| Feb 03 2017 |
3006 |
296.48 |
| Jan 27 2017 |
3010 |
296.48 |
| Jan 20 2017 |
3024 |
296.48 |
| Jan 13 2017 |
3031 |
296.48 |
| Jan 06 2017 |
3096 |
296.48 |
| Dec 30 2016 |
3123 |
296.48 |
| Dec 23 2016 |
3118 |
296.48 |
| Dec 16 2016 |
3114 |
296.48 |
| Dec 09 2016 |
3121 |
296.48 |
| Dec 02 2016 |
3140 |
296.48 |
| Nov 25 2016 |
3140 |
296.48 |
| Nov 18 2016 |
3101 |
296.48 |
| Nov 11 2016 |
3099 |
296.48 |
| Nov 04 2016 |
3080 |
296.48 |
| Oct 28 2016 |
3060 |
296.48 |
| Oct 21 2016 |
3104 |
296.48 |
| Oct 14 2016 |
3071 |
296.48 |
| Oct 07 2016 |
3148 |
296.48 |
| Sep 30 2016 |
3079 |
296.48 |
| Sep 23 2016 |
3005 |
296.48 |
| Sep 16 2016 |
2953 |
296.48 |
| Sep 09 2016 |
2981 |
296.48 |
| Sep 02 2016 |
2944 |
296.48 |
| Aug 26 2016 |
2952 |
296.48 |
| Aug 19 2016 |
2142 |
274.63 |
| Aug 12 2016 |
2138 |
274.63 |
| Aug 05 2016 |
2151 |
274.63 |
| Jul 29 2016 |
2151 |
274.63 |
