| Jan 26 2023 |
5825 |
514.05 |
| Jan 19 2023 |
5840 |
514.05 |
| Jan 12 2023 |
5741 |
514.05 |
| Jan 05 2023 |
6206 |
514.05 |
| Dec 29 2022 |
6200 |
514.05 |
| Dec 22 2022 |
7850 |
507.02 |
| Dec 15 2022 |
10911 |
516.82 |
| Dec 08 2022 |
10843 |
516.82 |
| Dec 01 2022 |
10725 |
516.82 |
| Nov 24 2022 |
10712 |
516.82 |
| Nov 17 2022 |
10514 |
516.82 |
| Nov 10 2022 |
10349 |
516.82 |
| Nov 03 2022 |
10029 |
516.82 |
| Oct 27 2022 |
9463 |
516.82 |
| Oct 20 2022 |
9113 |
516.82 |
| Oct 13 2022 |
8964 |
516.82 |
| Oct 06 2022 |
8604 |
516.82 |
| Sep 29 2022 |
8368 |
516.82 |
| Sep 22 2022 |
8261 |
516.82 |
| Sep 15 2022 |
8153 |
516.82 |
| Sep 08 2022 |
8131 |
516.82 |
| Sep 01 2022 |
8120 |
516.82 |
| Aug 25 2022 |
8109 |
516.82 |
| Aug 18 2022 |
8105 |
516.82 |
| Aug 11 2022 |
8118 |
516.82 |
| Aug 04 2022 |
8089 |
516.82 |
| Jul 28 2022 |
8089 |
516.82 |
| Jul 21 2022 |
8089 |
516.82 |
| Jul 14 2022 |
8089 |
516.82 |
| Jul 07 2022 |
8089 |
516.82 |
| Jun 30 2022 |
8089 |
516.82 |
| Jun 23 2022 |
8067 |
516.82 |
| Jun 16 2022 |
8067 |
516.82 |
| Jun 09 2022 |
8203 |
522.45 |
| Jun 02 2022 |
8203 |
522.45 |
| May 26 2022 |
8202 |
522.45 |
| May 19 2022 |
8202 |
522.45 |
| May 12 2022 |
8202 |
522.45 |
| May 05 2022 |
8202 |
522.45 |
| Apr 28 2022 |
8187 |
522.45 |
| Apr 21 2022 |
8187 |
522.45 |
| Apr 14 2022 |
8187 |
522.45 |
| Apr 07 2022 |
8187 |
522.45 |
| Mar 31 2022 |
8187 |
522.45 |
| Mar 24 2022 |
8187 |
522.45 |
| Mar 17 2022 |
8241 |
525.26 |
| Mar 10 2022 |
8241 |
525.26 |
| Mar 03 2022 |
8241 |
525.26 |
| Feb 24 2022 |
8225 |
525.26 |
| Feb 17 2022 |
8233 |
525.26 |
| Feb 10 2022 |
8236 |
525.26 |
| Feb 03 2022 |
8249 |
525.26 |
| Jan 27 2022 |
8253 |
525.26 |
| Jan 20 2022 |
8126 |
525.26 |
| Jan 13 2022 |
8156 |
525.26 |
| Jan 06 2022 |
8307 |
525.26 |
| Dec 30 2021 |
8337 |
525.26 |
| Dec 23 2021 |
8353 |
525.26 |
| Dec 16 2021 |
8335 |
525.26 |
| Dec 09 2021 |
8351 |
525.26 |
| Dec 02 2021 |
8445 |
525.26 |
| Nov 25 2021 |
8431 |
525.26 |
| Nov 18 2021 |
8463 |
525.26 |
| Nov 11 2021 |
8479 |
525.26 |
| Nov 04 2021 |
8669 |
525.26 |
| Oct 28 2021 |
9028 |
525.26 |
| Oct 21 2021 |
9106 |
525.26 |
| Oct 14 2021 |
9294 |
525.26 |
| Oct 07 2021 |
9262 |
525.26 |
| Sep 30 2021 |
9467 |
525.26 |
| Sep 23 2021 |
9696 |
525.26 |
| Sep 16 2021 |
9927 |
525.26 |
| Sep 09 2021 |
10102 |
525.26 |
| Sep 02 2021 |
10730 |
539.91 |
| Aug 26 2021 |
10754 |
539.91 |
| Aug 19 2021 |
10778 |
539.91 |
| Aug 12 2021 |
10798 |
539.91 |
| Aug 05 2021 |
10816 |
539.91 |
| Jul 29 2021 |
10822 |
539.91 |
| Jun 03 2021 |
10790 |
547.24 |
| May 21 2021 |
4602 |
537.88 |
| May 14 2021 |
4487 |
539.36 |
| May 07 2021 |
4487 |
539.36 |
| Apr 30 2021 |
4433 |
539.36 |
| Apr 23 2021 |
4433 |
539.36 |
| Apr 16 2021 |
4433 |
539.36 |
| Apr 09 2021 |
4433 |
539.36 |
| Apr 02 2021 |
4413 |
539.36 |
| Mar 26 2021 |
4415 |
539.36 |
| Mar 19 2021 |
4392 |
539.36 |
| Mar 12 2021 |
4392 |
539.36 |
| Mar 05 2021 |
4392 |
539.36 |
| Feb 26 2021 |
4392 |
539.36 |
| Feb 19 2021 |
4375 |
539.36 |
| Feb 12 2021 |
4415 |
539.36 |
| Feb 05 2021 |
4434 |
539.36 |
| Jan 29 2021 |
4501 |
539.36 |
| Jan 22 2021 |
4479 |
539.36 |
| Jan 15 2021 |
4193 |
539.36 |
| Jan 08 2021 |
5278 |
539.36 |
| Jan 01 2021 |
5253 |
539.36 |
| Dec 25 2020 |
5385 |
539.36 |
| Dec 18 2020 |
5691 |
539.36 |
| Dec 11 2020 |
7023 |
539.36 |
| Dec 04 2020 |
8849 |
539.36 |
| Nov 27 2020 |
8993 |
539.36 |
| Nov 20 2020 |
10941 |
539.36 |
| Nov 13 2020 |
12250 |
539.36 |
| Nov 06 2020 |
13336 |
539.36 |
| Oct 30 2020 |
14451 |
539.36 |
| Oct 23 2020 |
15638 |
539.36 |
| Oct 16 2020 |
16555 |
539.36 |
| Oct 09 2020 |
17378 |
539.36 |
| Oct 02 2020 |
18039 |
539.36 |
| Sep 25 2020 |
18503 |
539.36 |
| Sep 18 2020 |
19005 |
539.36 |
| Sep 11 2020 |
19389 |
539.36 |
| Sep 04 2020 |
21366 |
561.62 |
| Aug 28 2020 |
21572 |
561.62 |
| Aug 21 2020 |
21640 |
561.62 |
| Aug 14 2020 |
21665 |
561.62 |
| Aug 07 2020 |
21824 |
561.62 |
| Jul 31 2020 |
21927 |
561.62 |
| Jul 24 2020 |
21927 |
561.62 |
| Jul 17 2020 |
21957 |
561.62 |
| Jul 10 2020 |
22305 |
566.6 |
| Jul 03 2020 |
22393 |
566.6 |
| Jun 26 2020 |
22393 |
566.6 |
| Jun 19 2020 |
22393 |
566.6 |
| Jun 12 2020 |
23329 |
580.22 |
| Jun 05 2020 |
23371 |
580.22 |
| May 29 2020 |
23406 |
580.22 |
| May 22 2020 |
23459 |
580.22 |
| May 15 2020 |
23459 |
580.22 |
| May 08 2020 |
22453 |
565.1 |
| May 01 2020 |
22457 |
565.1 |
| Apr 24 2020 |
22522 |
565.1 |
| Apr 17 2020 |
22523 |
565.1 |
| Apr 10 2020 |
22523 |
565.1 |
| Apr 03 2020 |
22523 |
565.1 |
| Mar 27 2020 |
22523 |
565.1 |
| Mar 20 2020 |
22539 |
565.1 |
| Mar 13 2020 |
22539 |
565.1 |
| Mar 06 2020 |
22539 |
565.1 |
| Feb 28 2020 |
22524 |
565.1 |
| Feb 21 2020 |
22587 |
565.1 |
| Feb 14 2020 |
22598 |
565.1 |
| Feb 07 2020 |
23332 |
575.62 |
| Jan 31 2020 |
23353 |
575.62 |
| Jan 24 2020 |
22927 |
575.62 |
| Jan 17 2020 |
22996 |
575.62 |
| Jan 10 2020 |
22291 |
554.41 |
| Jan 03 2020 |
22143 |
554.41 |
| Dec 27 2019 |
22157 |
554.41 |
| Dec 20 2019 |
22196 |
554.41 |
| Dec 13 2019 |
22300 |
554.41 |
| Dec 06 2019 |
22225 |
554.41 |
| Nov 29 2019 |
22760 |
554.41 |
| Nov 22 2019 |
22907 |
554.41 |
| Nov 15 2019 |
23151 |
554.41 |
| Nov 08 2019 |
23496 |
554.41 |
| Nov 01 2019 |
23695 |
554.41 |
| Oct 25 2019 |
23840 |
554.41 |
| Oct 18 2019 |
23324 |
554.41 |
| Oct 11 2019 |
23692 |
554.41 |
| Oct 04 2019 |
23754 |
554.41 |
| Sep 27 2019 |
23691 |
554.41 |
| Sep 20 2019 |
23384 |
554.41 |
| Sep 13 2019 |
23295 |
554.41 |
| Sep 06 2019 |
22252 |
547.04 |
| Aug 30 2019 |
22320 |
547.04 |
| Aug 23 2019 |
22352 |
547.04 |
| Aug 16 2019 |
21679 |
540.83 |
| Aug 09 2019 |
21679 |
540.83 |
| Aug 02 2019 |
21692 |
540.83 |
| Jul 26 2019 |
20915 |
531.89 |
| Jul 19 2019 |
20932 |
531.89 |
| Jul 12 2019 |
20976 |
531.89 |
| Jul 05 2019 |
20989 |
531.89 |
| Jun 28 2019 |
21038 |
531.89 |
| Jun 21 2019 |
21066 |
531.89 |
| Jun 14 2019 |
21063 |
531.89 |
| Jun 07 2019 |
21042 |
531.89 |
| May 31 2019 |
21077 |
531.89 |
| May 24 2019 |
21086 |
531.89 |
| May 17 2019 |
20582 |
524.96 |
| May 10 2019 |
20378 |
522.49 |
| May 03 2019 |
20393 |
522.49 |
| Apr 26 2019 |
20390 |
522.49 |
| Apr 19 2019 |
20389 |
522.49 |
| Apr 12 2019 |
20395 |
522.49 |
| Apr 05 2019 |
20395 |
522.49 |
| Mar 29 2019 |
20396 |
522.49 |
| Mar 22 2019 |
20381 |
522.49 |
| Mar 15 2019 |
20386 |
522.49 |
| Mar 08 2019 |
20306 |
522.49 |
| Mar 01 2019 |
20309 |
522.49 |
| Feb 22 2019 |
20301 |
522.49 |
| Feb 15 2019 |
20309 |
522.49 |
| Feb 08 2019 |
17812 |
494.27 |
| Feb 01 2019 |
17840 |
494.27 |
| Jan 25 2019 |
17850 |
494.27 |
| Jan 18 2019 |
17378 |
494.27 |
| Jan 11 2019 |
19097 |
506.61 |
| Jan 04 2019 |
19224 |
506.61 |
| Dec 28 2018 |
19192 |
506.61 |
| Dec 21 2018 |
19074 |
506.61 |
| Dec 14 2018 |
19204 |
506.61 |
| Dec 07 2018 |
19425 |
506.61 |
| Nov 30 2018 |
19701 |
506.61 |
| Nov 23 2018 |
19922 |
506.61 |
| Nov 16 2018 |
20304 |
506.61 |
| Nov 09 2018 |
20423 |
506.61 |
| Nov 02 2018 |
20554 |
506.61 |
| Oct 26 2018 |
20303 |
506.61 |
| Oct 19 2018 |
20373 |
506.61 |
| Oct 12 2018 |
20246 |
506.61 |
| Oct 05 2018 |
19956 |
506.61 |
| Sep 28 2018 |
20008 |
506.61 |
| Sep 21 2018 |
20003 |
506.61 |
| Sep 14 2018 |
19759 |
506.61 |
| Sep 07 2018 |
19651 |
506.61 |
| Aug 31 2018 |
19484 |
506.61 |
| Aug 24 2018 |
19402 |
506.61 |
| Aug 17 2018 |
18526 |
497.25 |
| Aug 10 2018 |
18535 |
497.25 |
| Aug 03 2018 |
18560 |
497.25 |
| Jul 27 2018 |
18573 |
497.25 |
| Jul 20 2018 |
18592 |
497.25 |
| Jul 13 2018 |
18595 |
497.25 |
| Jul 06 2018 |
18568 |
497.25 |
| Jun 29 2018 |
18632 |
497.25 |
| Jun 22 2018 |
18632 |
497.25 |
| Jun 15 2018 |
18658 |
497.25 |
| Jun 08 2018 |
18690 |
497.25 |
| Jun 01 2018 |
18676 |
497.25 |
| May 25 2018 |
18692 |
497.25 |
| Jul 21 2017 |
35016 |
795 |
| Jul 14 2017 |
35005 |
795 |
| Jul 07 2017 |
35000 |
795 |
| Jun 30 2017 |
35019 |
795 |
| Jun 23 2017 |
35018 |
795 |
| Jun 16 2017 |
35033 |
795 |
| Jun 09 2017 |
35000 |
795 |
| Jun 02 2017 |
34994 |
795 |
| May 26 2017 |
34751 |
795 |
| May 19 2017 |
34795 |
795 |
| May 12 2017 |
34732 |
795 |
| May 05 2017 |
34598 |
795 |
| Apr 28 2017 |
34545 |
795 |
| Apr 21 2017 |
34512 |
795 |
| Apr 14 2017 |
34572 |
795 |
| Apr 07 2017 |
34573 |
795 |
| Mar 31 2017 |
34572 |
795 |
| Mar 24 2017 |
34574 |
795 |
| Mar 17 2017 |
34580 |
795 |
| Mar 10 2017 |
34602 |
795 |
| Mar 03 2017 |
34602 |
795 |
| Feb 24 2017 |
34606 |
795 |
| Feb 17 2017 |
34627 |
795 |
| Feb 10 2017 |
34655 |
795 |
| Feb 03 2017 |
34653 |
795 |
| Jan 27 2017 |
34603 |
795 |
| Jan 20 2017 |
34622 |
795 |
| Jan 13 2017 |
34664 |
795 |
| Jan 06 2017 |
35037 |
795 |
| Dec 30 2016 |
35126 |
795 |
| Dec 23 2016 |
35118 |
795 |
| Dec 16 2016 |
35185 |
795 |
| Dec 09 2016 |
35491 |
795 |
| Dec 02 2016 |
36315 |
795 |
| Nov 25 2016 |
36160 |
795 |
| Nov 18 2016 |
36921 |
795 |
| Nov 11 2016 |
37666 |
795 |
| Nov 04 2016 |
37953 |
795 |
| Oct 28 2016 |
38090 |
795 |
| Oct 21 2016 |
38202 |
795 |
| Oct 14 2016 |
38364 |
795 |
| Oct 07 2016 |
38117 |
795 |
| Sep 30 2016 |
38031 |
795 |
| Sep 23 2016 |
37410 |
795 |
| Sep 16 2016 |
36774 |
795 |
| Sep 09 2016 |
36027 |
795 |
| Sep 02 2016 |
35867 |
795 |
| Aug 26 2016 |
35920 |
795 |
