| Apr 17 2024 |
5930 |
497 |
| Apr 11 2024 |
5943 |
497 |
| Apr 04 2024 |
5943 |
497 |
| Mar 28 2024 |
5943 |
497 |
| Mar 21 2024 |
5943 |
497 |
| Mar 14 2024 |
5943 |
497 |
| Mar 07 2024 |
5943 |
497 |
| Feb 29 2024 |
5943 |
497 |
| Feb 22 2024 |
5947 |
497 |
| Feb 15 2024 |
5951 |
497 |
| Feb 08 2024 |
5955 |
497 |
| Feb 01 2024 |
5959 |
497 |
| Jan 25 2024 |
5952 |
497 |
| Jan 18 2024 |
5982 |
497 |
| Jan 11 2024 |
6084 |
497 |
| Jan 04 2024 |
6104 |
497 |
| Dec 28 2023 |
6097 |
497 |
| Dec 21 2023 |
6093 |
497 |
| Dec 14 2023 |
6131 |
497 |
| Dec 07 2023 |
6168 |
497 |
| Nov 30 2023 |
6339 |
497 |
| Nov 23 2023 |
6342 |
497 |
| Nov 16 2023 |
6578 |
497 |
| Nov 09 2023 |
6438 |
497 |
| Nov 02 2023 |
6352 |
497 |
| Oct 26 2023 |
6396 |
497 |
| Oct 19 2023 |
6488 |
497 |
| Oct 12 2023 |
6401 |
497 |
| Oct 05 2023 |
6178 |
497 |
| Sep 28 2023 |
5859 |
497 |
| Sep 21 2023 |
5827 |
497 |
| Sep 14 2023 |
6632 |
529.14 |
| Sep 07 2023 |
6358 |
529.14 |
| Aug 31 2023 |
6290 |
529.14 |
| Aug 24 2023 |
6196 |
529.14 |
| Aug 17 2023 |
5427 |
497 |
| Aug 10 2023 |
5428 |
497 |
| Aug 03 2023 |
5433 |
497 |
| Jul 27 2023 |
5418 |
497 |
| Jul 20 2023 |
5435 |
497 |
| Jul 13 2023 |
5435 |
497 |
| Jul 06 2023 |
5421 |
497 |
| Jun 29 2023 |
5400 |
497 |
| Jun 22 2023 |
5400 |
497 |
| Jun 15 2023 |
5400 |
497 |
| Jun 08 2023 |
5407 |
497 |
| Jun 01 2023 |
5369 |
497 |
| May 25 2023 |
5321 |
497 |
| May 18 2023 |
5320 |
497 |
| May 11 2023 |
5320 |
497 |
| May 04 2023 |
5295 |
497 |
| Apr 27 2023 |
5290 |
497 |
| Apr 20 2023 |
5290 |
497 |
| Apr 13 2023 |
5290 |
497 |
| Apr 06 2023 |
5297 |
497 |
| Mar 30 2023 |
5345 |
497 |
| Mar 23 2023 |
5345 |
497 |
| Mar 16 2023 |
5345 |
497 |
| Mar 09 2023 |
5345 |
497 |
| Mar 02 2023 |
5296 |
497 |
| Feb 23 2023 |
5300 |
497 |
| Feb 16 2023 |
6200 |
481.33 |
| Feb 09 2023 |
6219 |
481.33 |
| Feb 02 2023 |
6232 |
481.33 |
| Jan 26 2023 |
6152 |
477.98 |
| Jan 19 2023 |
6142 |
477.98 |
| Jan 12 2023 |
6087 |
477.98 |
| Jan 05 2023 |
6122 |
477.98 |
| Dec 29 2022 |
6118 |
477.98 |
| Dec 22 2022 |
8344 |
446.98 |
| Dec 15 2022 |
8320 |
446.88 |
| Dec 08 2022 |
8276 |
446.88 |
| Dec 01 2022 |
8172 |
446.88 |
| Nov 24 2022 |
8163 |
446.88 |
| Nov 17 2022 |
7998 |
446.88 |
| Nov 10 2022 |
7860 |
446.88 |
| Nov 03 2022 |
7608 |
446.88 |
| Oct 27 2022 |
7125 |
446.88 |
| Oct 20 2022 |
6888 |
446.88 |
| Oct 13 2022 |
6784 |
446.88 |
| Oct 06 2022 |
6551 |
446.88 |
| Sep 29 2022 |
6363 |
446.88 |
| Sep 22 2022 |
6302 |
446.88 |
| Sep 15 2022 |
6208 |
446.88 |
| Sep 08 2022 |
6204 |
446.88 |
| Sep 01 2022 |
6432 |
453.91 |
| Aug 25 2022 |
6426 |
453.91 |
| Aug 18 2022 |
6427 |
453.91 |
| Aug 11 2022 |
6352 |
451.25 |
| Aug 04 2022 |
6331 |
451.25 |
| Jul 28 2022 |
6331 |
451.25 |
| Jul 21 2022 |
6331 |
451.25 |
| Jul 14 2022 |
6331 |
451.25 |
| Jul 07 2022 |
6331 |
451.25 |
| Jun 30 2022 |
6331 |
451.25 |
| Jun 23 2022 |
6311 |
451.25 |
| Jun 16 2022 |
6311 |
451.25 |
| Jun 09 2022 |
6219 |
447.8 |
| Jun 02 2022 |
6219 |
447.8 |
| May 26 2022 |
6219 |
447.8 |
| May 19 2022 |
6219 |
447.8 |
| May 12 2022 |
6219 |
447.8 |
| May 05 2022 |
6219 |
447.8 |
| Apr 28 2022 |
6210 |
447.8 |
| Apr 21 2022 |
6210 |
447.8 |
| Apr 14 2022 |
6210 |
447.8 |
| Apr 07 2022 |
6210 |
447.8 |
| Mar 31 2022 |
6210 |
447.8 |
| Mar 24 2022 |
6210 |
447.8 |
| Mar 17 2022 |
6307 |
451.28 |
| Mar 10 2022 |
6307 |
451.28 |
| Mar 03 2022 |
6307 |
451.28 |
| Feb 24 2022 |
5986 |
441.75 |
| Feb 17 2022 |
5995 |
441.75 |
| Feb 10 2022 |
5997 |
441.75 |
| Feb 03 2022 |
6010 |
441.75 |
| Jan 27 2022 |
6014 |
441.75 |
| Jan 20 2022 |
5897 |
441.75 |
| Jan 13 2022 |
5928 |
441.75 |
| Jan 06 2022 |
6062 |
441.75 |
| Dec 30 2021 |
6092 |
441.75 |
| Dec 23 2021 |
6119 |
441.75 |
| Dec 16 2021 |
6116 |
441.75 |
| Dec 09 2021 |
6139 |
441.75 |
| Dec 02 2021 |
6263 |
441.75 |
| Nov 25 2021 |
6269 |
441.75 |
| Nov 18 2021 |
6299 |
441.75 |
| Nov 11 2021 |
6304 |
441.75 |
| Nov 04 2021 |
6425 |
441.75 |
| Oct 28 2021 |
6689 |
441.75 |
| Oct 21 2021 |
6676 |
441.75 |
| Oct 14 2021 |
6776 |
441.75 |
| Oct 07 2021 |
6722 |
441.75 |
| Sep 30 2021 |
6832 |
441.75 |
| Sep 23 2021 |
6945 |
441.75 |
| Sep 16 2021 |
7124 |
441.75 |
| Sep 09 2021 |
7246 |
441.75 |
| Sep 02 2021 |
7030 |
434.05 |
| Aug 26 2021 |
7086 |
434.97 |
| Aug 19 2021 |
7100 |
434.97 |
| Aug 12 2021 |
7117 |
434.97 |
| Aug 05 2021 |
7133 |
434.97 |
| Jul 29 2021 |
7137 |
434.97 |
| Jun 03 2021 |
6904 |
434.97 |
| May 21 2021 |
3476 |
457.39 |
| May 14 2021 |
3293 |
452.39 |
| May 07 2021 |
3293 |
452.39 |
| Apr 30 2021 |
3245 |
452.39 |
| Apr 23 2021 |
3245 |
452.39 |
| Apr 16 2021 |
3245 |
452.39 |
| Apr 09 2021 |
3245 |
452.39 |
| Apr 02 2021 |
3239 |
452.39 |
| Mar 26 2021 |
3240 |
452.39 |
| Mar 19 2021 |
3225 |
452.39 |
| Mar 12 2021 |
3225 |
452.39 |
| Mar 05 2021 |
3225 |
452.39 |
| Feb 26 2021 |
3225 |
452.39 |
| Feb 19 2021 |
3028 |
441.5 |
| Feb 12 2021 |
3051 |
441.5 |
| Feb 05 2021 |
3055 |
441.5 |
| Jan 29 2021 |
3114 |
441.5 |
| Jan 22 2021 |
3096 |
441.5 |
| Jan 15 2021 |
2860 |
441.5 |
| Jan 08 2021 |
3747 |
441.5 |
| Jan 01 2021 |
3728 |
441.5 |
| Dec 25 2020 |
3829 |
441.5 |
| Dec 18 2020 |
4011 |
441.5 |
| Dec 11 2020 |
4939 |
441.5 |
| Dec 04 2020 |
6054 |
441.5 |
| Nov 27 2020 |
6033 |
441.5 |
| Nov 20 2020 |
7120 |
441.5 |
| Nov 13 2020 |
7789 |
441.5 |
| Nov 06 2020 |
8387 |
441.5 |
| Oct 30 2020 |
9007 |
441.5 |
| Oct 23 2020 |
9646 |
441.5 |
| Oct 16 2020 |
10127 |
441.5 |
| Oct 09 2020 |
10601 |
441.5 |
| Oct 02 2020 |
10965 |
441.5 |
| Sep 25 2020 |
11222 |
441.5 |
| Sep 18 2020 |
11534 |
441.5 |
| Sep 11 2020 |
11732 |
441.5 |
| Sep 04 2020 |
11371 |
435.16 |
| Aug 28 2020 |
10912 |
428.67 |
| Aug 21 2020 |
10953 |
428.67 |
| Aug 14 2020 |
10964 |
428.67 |
| Aug 07 2020 |
11063 |
428.67 |
| Jul 31 2020 |
11108 |
428.67 |
| Jul 24 2020 |
11108 |
428.67 |
| Jul 17 2020 |
11124 |
428.67 |
| Jul 10 2020 |
11153 |
428.67 |
| Jul 03 2020 |
11199 |
428.67 |
| Jun 26 2020 |
11199 |
428.67 |
| Jun 19 2020 |
11199 |
428.67 |
| Jun 12 2020 |
10342 |
417.92 |
| Jun 05 2020 |
10359 |
417.92 |
| May 29 2020 |
10374 |
417.92 |
| May 22 2020 |
10410 |
417.92 |
| May 15 2020 |
10410 |
417.92 |
| May 08 2020 |
10629 |
420.54 |
| May 01 2020 |
10633 |
420.54 |
| Apr 24 2020 |
10665 |
420.54 |
| Apr 17 2020 |
10665 |
420.54 |
| Apr 10 2020 |
10665 |
420.54 |
| Apr 03 2020 |
10665 |
420.54 |
| Mar 27 2020 |
10665 |
420.54 |
| Mar 20 2020 |
10673 |
420.54 |
| Mar 13 2020 |
10673 |
420.54 |
| Mar 06 2020 |
10673 |
420.54 |
| Feb 28 2020 |
10663 |
420.54 |
| Feb 21 2020 |
10745 |
420.95 |
| Feb 14 2020 |
10748 |
420.95 |
| Feb 07 2020 |
10464 |
417.17 |
| Jan 31 2020 |
10484 |
417.17 |
| Jan 24 2020 |
10147 |
417.17 |
| Jan 17 2020 |
10176 |
417.17 |
| Jan 10 2020 |
10152 |
410.06 |
| Jan 03 2020 |
10074 |
410.06 |
| Dec 27 2019 |
10069 |
410.06 |
| Dec 20 2019 |
10088 |
410.06 |
| Dec 13 2019 |
10495 |
414.26 |
| Dec 06 2019 |
10326 |
414.26 |
| Nov 29 2019 |
10531 |
414.26 |
| Nov 22 2019 |
10582 |
414.26 |
| Nov 15 2019 |
10655 |
414.26 |
| Nov 08 2019 |
10758 |
414.26 |
| Nov 01 2019 |
10758 |
414.26 |
| Oct 25 2019 |
10689 |
414.26 |
| Oct 18 2019 |
10417 |
414.26 |
| Oct 11 2019 |
10545 |
414.26 |
| Oct 04 2019 |
10621 |
414.26 |
| Sep 27 2019 |
10612 |
414.26 |
| Sep 20 2019 |
10460 |
414.26 |
| Sep 13 2019 |
9666 |
404.35 |
| Sep 06 2019 |
9690 |
407.34 |
| Aug 30 2019 |
9728 |
407.34 |
| Aug 23 2019 |
9752 |
407.34 |
| Aug 16 2019 |
9137 |
400.57 |
| Aug 09 2019 |
9137 |
400.57 |
| Aug 02 2019 |
9141 |
400.57 |
| Jul 26 2019 |
9145 |
400.57 |
| Jul 19 2019 |
9157 |
400.57 |
| Jul 12 2019 |
9175 |
400.57 |
| Jul 05 2019 |
9180 |
400.57 |
| Jun 28 2019 |
9195 |
400.57 |
| Jun 21 2019 |
9212 |
400.57 |
| Jun 14 2019 |
9206 |
400.57 |
| Jun 07 2019 |
9202 |
400.57 |
| May 31 2019 |
9223 |
400.57 |
| May 24 2019 |
9221 |
400.57 |
| May 17 2019 |
8960 |
397.31 |
| May 10 2019 |
8955 |
397.31 |
| May 03 2019 |
8963 |
397.31 |
| Apr 26 2019 |
8958 |
397.31 |
| Apr 19 2019 |
8961 |
397.31 |
| Apr 12 2019 |
8962 |
397.31 |
| Apr 05 2019 |
8962 |
397.31 |
| Mar 29 2019 |
8962 |
397.31 |
| Mar 22 2019 |
8962 |
397.31 |
| Mar 15 2019 |
8972 |
397.31 |
| Mar 08 2019 |
8935 |
397.31 |
| Mar 01 2019 |
8939 |
397.31 |
| Feb 22 2019 |
8932 |
397.31 |
| Feb 15 2019 |
8943 |
397.31 |
| Feb 08 2019 |
9266 |
401.61 |
| Feb 01 2019 |
9288 |
401.61 |
| Jan 25 2019 |
9290 |
401.61 |
| Jan 18 2019 |
8953 |
401.61 |
| Jan 11 2019 |
10349 |
413.17 |
| Jan 04 2019 |
10412 |
413.17 |
| Dec 28 2018 |
10064 |
408.7 |
| Dec 21 2018 |
9995 |
408.7 |
| Dec 14 2018 |
10030 |
408.7 |
| Dec 07 2018 |
10130 |
408.7 |
| Nov 30 2018 |
10256 |
408.7 |
| Nov 23 2018 |
10340 |
408.7 |
| Nov 16 2018 |
10523 |
408.7 |
| Nov 09 2018 |
10532 |
408.7 |
| Nov 02 2018 |
10556 |
408.7 |
| Oct 26 2018 |
10280 |
408.7 |
| Oct 19 2018 |
10305 |
408.7 |
| Oct 12 2018 |
10231 |
408.7 |
| Oct 05 2018 |
10057 |
408.7 |
| Sep 28 2018 |
10071 |
408.7 |
| Sep 21 2018 |
10066 |
408.7 |
| Sep 14 2018 |
10770 |
417.77 |
| Sep 07 2018 |
10725 |
417.77 |
| Aug 31 2018 |
10636 |
417.77 |
| Aug 24 2018 |
9307 |
403.36 |
| Aug 17 2018 |
9824 |
409.5 |
| Aug 10 2018 |
9825 |
409.5 |
| Aug 03 2018 |
9841 |
409.5 |
| Jul 27 2018 |
9849 |
409.5 |
| Jul 20 2018 |
9859 |
409.5 |
| Jul 13 2018 |
9858 |
409.5 |
| Jul 06 2018 |
9847 |
409.5 |
| Jun 29 2018 |
9896 |
409.5 |
| Jun 22 2018 |
9896 |
409.5 |
| Jun 15 2018 |
9915 |
409.5 |
| Jun 08 2018 |
9931 |
409.5 |
| Jun 01 2018 |
9927 |
409.5 |
| May 25 2018 |
9937 |
409.5 |
| Jul 21 2017 |
34422 |
727.5 |
| Jul 14 2017 |
34411 |
727.5 |
| Jul 07 2017 |
34406 |
727.5 |
| Jun 30 2017 |
34423 |
727.5 |
| Jun 23 2017 |
34422 |
727.5 |
| Jun 16 2017 |
34437 |
727.5 |
| Jun 09 2017 |
34404 |
727.5 |
| Jun 02 2017 |
34399 |
727.5 |
| May 26 2017 |
34156 |
727.5 |
| May 19 2017 |
34201 |
727.5 |
| May 12 2017 |
34138 |
727.5 |
| May 05 2017 |
34008 |
727.5 |
| Apr 28 2017 |
33955 |
727.5 |
| Apr 21 2017 |
33922 |
727.5 |
| Apr 14 2017 |
33982 |
727.5 |
| Apr 07 2017 |
33983 |
727.5 |
| Mar 31 2017 |
33982 |
727.5 |
| Mar 24 2017 |
33984 |
727.5 |
| Mar 17 2017 |
33987 |
727.5 |
| Mar 10 2017 |
34009 |
727.5 |
| Mar 03 2017 |
34009 |
727.5 |
| Feb 24 2017 |
34013 |
727.5 |
| Feb 17 2017 |
34034 |
727.5 |
| Feb 10 2017 |
34062 |
727.5 |
| Feb 03 2017 |
34060 |
727.5 |
| Jan 27 2017 |
34011 |
727.5 |
| Jan 20 2017 |
34030 |
727.5 |
| Jan 13 2017 |
34071 |
727.5 |
| Jan 06 2017 |
34443 |
727.5 |
| Dec 30 2016 |
34534 |
727.5 |
| Dec 23 2016 |
34526 |
727.5 |
| Dec 16 2016 |
34595 |
727.5 |
| Dec 09 2016 |
34893 |
727.5 |
| Dec 02 2016 |
35718 |
727.5 |
| Nov 25 2016 |
35569 |
727.5 |
| Nov 18 2016 |
36310 |
727.5 |
| Nov 11 2016 |
37044 |
727.5 |
| Nov 04 2016 |
37326 |
727.5 |
| Oct 28 2016 |
37434 |
727.5 |
| Oct 21 2016 |
37554 |
727.5 |
| Oct 14 2016 |
37722 |
727.5 |
| Oct 07 2016 |
37482 |
727.5 |
| Sep 30 2016 |
37398 |
727.5 |
| Sep 23 2016 |
36808 |
727.5 |
| Sep 16 2016 |
36202 |
727.5 |
| Sep 09 2016 |
35479 |
727.5 |
| Sep 02 2016 |
35344 |
727.5 |
| Aug 26 2016 |
35388 |
727.5 |
