| Dec 22 2022 |
8370 |
447.61 |
| Dec 15 2022 |
8350 |
447.61 |
| Dec 08 2022 |
8303 |
447.61 |
| Dec 01 2022 |
8207 |
447.61 |
| Nov 24 2022 |
8197 |
447.61 |
| Nov 17 2022 |
8034 |
447.61 |
| Nov 10 2022 |
7892 |
447.61 |
| Nov 03 2022 |
7637 |
447.61 |
| Oct 27 2022 |
7156 |
447.61 |
| Oct 20 2022 |
6912 |
447.61 |
| Oct 13 2022 |
6812 |
447.61 |
| Oct 06 2022 |
6578 |
447.61 |
| Sep 29 2022 |
6392 |
447.61 |
| Sep 22 2022 |
6333 |
447.61 |
| Sep 15 2022 |
6243 |
447.61 |
| Sep 08 2022 |
6237 |
447.61 |
| Sep 01 2022 |
6578 |
458.63 |
| Aug 25 2022 |
6570 |
458.63 |
| Aug 18 2022 |
6572 |
458.63 |
| Aug 11 2022 |
6669 |
460.86 |
| Aug 04 2022 |
6648 |
460.86 |
| Jul 28 2022 |
6648 |
460.86 |
| Jul 21 2022 |
6648 |
460.86 |
| Jul 14 2022 |
6648 |
460.86 |
| Jul 07 2022 |
6648 |
460.86 |
| Jun 30 2022 |
6648 |
460.86 |
| Jun 23 2022 |
6627 |
460.86 |
| Jun 16 2022 |
6627 |
460.86 |
| Jun 09 2022 |
6305 |
450.71 |
| Jun 02 2022 |
6305 |
450.71 |
| May 26 2022 |
6305 |
450.71 |
| May 19 2022 |
6305 |
450.71 |
| May 12 2022 |
6305 |
450.71 |
| May 05 2022 |
6305 |
450.71 |
| Apr 28 2022 |
6296 |
450.71 |
| Apr 21 2022 |
6296 |
450.71 |
| Apr 14 2022 |
6296 |
450.71 |
| Apr 07 2022 |
6296 |
450.71 |
| Mar 31 2022 |
6296 |
450.71 |
| Mar 24 2022 |
6296 |
450.71 |
| Mar 17 2022 |
6289 |
450.71 |
| Mar 10 2022 |
6289 |
450.71 |
| Mar 03 2022 |
6289 |
450.71 |
| Feb 24 2022 |
6282 |
450.71 |
| Feb 17 2022 |
6290 |
450.71 |
| Feb 10 2022 |
6295 |
450.71 |
| Feb 03 2022 |
6307 |
450.71 |
| Jan 27 2022 |
6310 |
450.71 |
| Jan 20 2022 |
6188 |
450.71 |
| Jan 13 2022 |
6218 |
450.71 |
| Jan 06 2022 |
6357 |
450.71 |
| Dec 30 2021 |
6385 |
450.71 |
| Dec 23 2021 |
6411 |
450.71 |
| Dec 16 2021 |
6414 |
450.71 |
| Dec 09 2021 |
6442 |
450.71 |
| Dec 02 2021 |
6554 |
450.71 |
| Nov 25 2021 |
6556 |
450.71 |
| Nov 18 2021 |
6564 |
450.71 |
| Nov 11 2021 |
6571 |
450.71 |
| Nov 04 2021 |
6705 |
450.71 |
| Oct 28 2021 |
6985 |
450.71 |
| Oct 21 2021 |
6973 |
450.71 |
| Oct 14 2021 |
7081 |
450.71 |
| Oct 07 2021 |
7018 |
450.71 |
| Sep 30 2021 |
7145 |
450.71 |
| Sep 23 2021 |
7266 |
450.71 |
| Sep 16 2021 |
7447 |
450.71 |
| Sep 09 2021 |
7580 |
450.71 |
| Sep 02 2021 |
7546 |
446.14 |
| Aug 26 2021 |
8006 |
457.62 |
| Aug 19 2021 |
8018 |
457.62 |
| Aug 12 2021 |
8037 |
457.62 |
| Aug 05 2021 |
8051 |
457.62 |
| Jul 29 2021 |
8057 |
457.62 |
| Jun 03 2021 |
7726 |
452.72 |
| May 21 2021 |
3629 |
467.47 |
| May 14 2021 |
3335 |
455.35 |
| May 07 2021 |
3335 |
455.35 |
| Apr 30 2021 |
3286 |
455.35 |
| Apr 23 2021 |
3286 |
455.35 |
| Apr 16 2021 |
3286 |
455.35 |
| Apr 09 2021 |
3286 |
455.35 |
| Apr 02 2021 |
3280 |
455.35 |
| Mar 26 2021 |
3281 |
455.35 |
| Mar 19 2021 |
3266 |
455.35 |
| Mar 12 2021 |
3266 |
455.35 |
| Mar 05 2021 |
3266 |
455.35 |
| Feb 26 2021 |
3266 |
455.35 |
| Feb 19 2021 |
3227 |
455.35 |
| Feb 12 2021 |
3254 |
455.35 |
| Feb 05 2021 |
3258 |
455.35 |
| Jan 29 2021 |
3319 |
455.35 |
| Jan 22 2021 |
3296 |
455.35 |
| Jan 15 2021 |
3054 |
455.35 |
| Jan 08 2021 |
3988 |
455.35 |
| Jan 01 2021 |
3967 |
455.35 |
| Dec 25 2020 |
4076 |
455.35 |
| Dec 18 2020 |
4274 |
455.35 |
| Dec 11 2020 |
5271 |
455.35 |
| Dec 04 2020 |
6513 |
455.35 |
| Nov 27 2020 |
6514 |
455.35 |
| Nov 20 2020 |
7720 |
455.35 |
| Nov 13 2020 |
8500 |
455.35 |
| Nov 06 2020 |
9136 |
455.35 |
| Oct 30 2020 |
9844 |
455.35 |
| Oct 23 2020 |
10542 |
455.35 |
| Oct 16 2020 |
11098 |
455.35 |
| Oct 09 2020 |
11637 |
455.35 |
| Oct 02 2020 |
12044 |
455.35 |
| Sep 25 2020 |
12312 |
455.35 |
| Sep 18 2020 |
12662 |
455.35 |
| Sep 11 2020 |
12879 |
455.35 |
| Sep 04 2020 |
12933 |
453.46 |
| Aug 28 2020 |
12313 |
445.32 |
| Aug 21 2020 |
12362 |
445.32 |
| Aug 14 2020 |
12375 |
445.32 |
| Aug 07 2020 |
12485 |
445.32 |
| Jul 31 2020 |
12538 |
445.32 |
| Jul 24 2020 |
12538 |
445.32 |
| Jul 17 2020 |
12559 |
445.32 |
| Jul 10 2020 |
13225 |
452.6 |
| Jul 03 2020 |
13281 |
452.6 |
| Jun 26 2020 |
13281 |
452.6 |
| Jun 19 2020 |
13281 |
452.6 |
| Jun 12 2020 |
13793 |
458.43 |
| Jun 05 2020 |
13814 |
458.43 |
| May 29 2020 |
13830 |
458.43 |
| May 22 2020 |
13875 |
458.43 |
| May 15 2020 |
13875 |
458.43 |
| May 08 2020 |
13792 |
457.46 |
| May 01 2020 |
13798 |
457.46 |
| Apr 24 2020 |
13848 |
457.46 |
| Apr 17 2020 |
13848 |
457.46 |
| Apr 10 2020 |
13848 |
457.46 |
| Apr 03 2020 |
13848 |
457.46 |
| Mar 27 2020 |
13848 |
457.46 |
| Mar 20 2020 |
13860 |
457.46 |
| Mar 13 2020 |
13860 |
457.46 |
| Mar 06 2020 |
13860 |
457.46 |
| Feb 28 2020 |
13831 |
457.46 |
| Feb 21 2020 |
13884 |
457.46 |
| Feb 14 2020 |
13893 |
457.46 |
| Feb 07 2020 |
13915 |
457.46 |
| Jan 31 2020 |
13936 |
457.46 |
| Jan 24 2020 |
13573 |
457.46 |
| Jan 17 2020 |
13612 |
457.46 |
| Jan 10 2020 |
14237 |
457.46 |
| Jan 03 2020 |
14138 |
457.46 |
| Dec 27 2019 |
14153 |
457.46 |
| Dec 20 2019 |
14172 |
457.46 |
| Dec 13 2019 |
14227 |
457.46 |
| Dec 06 2019 |
14106 |
457.46 |
| Nov 29 2019 |
14434 |
457.46 |
| Nov 22 2019 |
14505 |
457.46 |
| Nov 15 2019 |
14637 |
457.46 |
| Nov 08 2019 |
14783 |
457.46 |
| Nov 01 2019 |
14860 |
457.46 |
| Oct 25 2019 |
14848 |
457.46 |
| Oct 18 2019 |
14519 |
457.46 |
| Oct 11 2019 |
14682 |
457.46 |
| Oct 04 2019 |
14774 |
457.46 |
| Sep 27 2019 |
14779 |
457.46 |
| Sep 20 2019 |
14561 |
457.46 |
| Sep 13 2019 |
14566 |
457.46 |
| Sep 06 2019 |
14646 |
461.35 |
| Aug 30 2019 |
14692 |
461.35 |
| Aug 23 2019 |
14710 |
461.35 |
| Aug 16 2019 |
14223 |
457.57 |
| Aug 09 2019 |
14223 |
457.57 |
| Aug 02 2019 |
14232 |
457.57 |
| Jul 26 2019 |
13776 |
452.76 |
| Jul 19 2019 |
13791 |
452.76 |
| Jul 12 2019 |
13824 |
452.76 |
| Jul 05 2019 |
13835 |
452.76 |
| Jun 28 2019 |
13864 |
452.76 |
| Jun 21 2019 |
13885 |
452.76 |
| Jun 14 2019 |
13880 |
452.76 |
| Jun 07 2019 |
13861 |
452.76 |
| May 31 2019 |
13883 |
452.76 |
| May 24 2019 |
13878 |
452.76 |
| May 17 2019 |
13906 |
452.76 |
| May 10 2019 |
13663 |
450 |
| May 03 2019 |
13670 |
450 |
| Apr 26 2019 |
13665 |
450 |
| Apr 19 2019 |
13665 |
450 |
| Apr 12 2019 |
14083 |
454.8 |
| Apr 05 2019 |
14083 |
454.8 |
| Mar 29 2019 |
14084 |
454.8 |
| Mar 22 2019 |
14077 |
454.8 |
| Mar 15 2019 |
14083 |
454.8 |
| Mar 08 2019 |
14011 |
454.8 |
| Mar 01 2019 |
14017 |
454.8 |
| Feb 22 2019 |
14013 |
454.8 |
| Feb 15 2019 |
14032 |
454.8 |
| Feb 08 2019 |
14020 |
454.8 |
| Feb 01 2019 |
14042 |
454.8 |
| Jan 25 2019 |
14045 |
454.8 |
| Jan 18 2019 |
13621 |
454.8 |
| Jan 11 2019 |
14187 |
454.8 |
| Jan 04 2019 |
14274 |
454.8 |
| Dec 28 2018 |
14275 |
454.8 |
| Dec 21 2018 |
14190 |
454.8 |
| Dec 14 2018 |
14265 |
454.8 |
| Dec 07 2018 |
14447 |
454.8 |
| Nov 30 2018 |
14669 |
454.8 |
| Nov 23 2018 |
14826 |
454.8 |
| Nov 16 2018 |
15096 |
454.8 |
| Nov 09 2018 |
15174 |
454.8 |
| Nov 02 2018 |
15193 |
454.8 |
| Oct 26 2018 |
14923 |
454.8 |
| Oct 19 2018 |
14993 |
454.8 |
| Oct 12 2018 |
14864 |
454.8 |
| Oct 05 2018 |
14575 |
454.8 |
| Sep 28 2018 |
14628 |
454.8 |
| Sep 21 2018 |
14611 |
454.8 |
| Sep 14 2018 |
14417 |
454.8 |
| Sep 07 2018 |
14325 |
454.8 |
| Aug 31 2018 |
14197 |
454.8 |
| Aug 24 2018 |
13629 |
450 |
| May 04 2018 |
19927 |
509.68 |
| Apr 27 2018 |
19917 |
509.68 |
| Apr 20 2018 |
19972 |
509.68 |
| Apr 13 2018 |
19965 |
509.68 |
| Apr 06 2018 |
19965 |
509.68 |
| Mar 30 2018 |
19967 |
509.68 |
| Mar 23 2018 |
19967 |
509.68 |
| Mar 16 2018 |
19951 |
509.68 |
| Mar 09 2018 |
19951 |
509.68 |
| Mar 02 2018 |
19959 |
509.68 |
| Feb 23 2018 |
19954 |
509.68 |
| Feb 16 2018 |
19972 |
509.68 |
| Feb 09 2018 |
19964 |
509.68 |
| Feb 02 2018 |
19982 |
509.68 |
| Jan 26 2018 |
20015 |
509.68 |
| Jan 19 2018 |
19954 |
509.68 |
| Jan 12 2018 |
19513 |
509.68 |
| Jan 05 2018 |
19746 |
509.68 |
| Dec 29 2017 |
19807 |
509.68 |
| Dec 22 2017 |
19793 |
509.68 |
| Dec 15 2017 |
19776 |
509.68 |
| Dec 08 2017 |
20156 |
509.68 |
| Dec 01 2017 |
20320 |
509.68 |
| Nov 24 2017 |
20365 |
509.68 |
| Nov 17 2017 |
20550 |
509.68 |
| Nov 10 2017 |
21122 |
509.68 |
| Nov 03 2017 |
21198 |
509.68 |
| Oct 27 2017 |
21254 |
509.68 |
| Oct 20 2017 |
21245 |
509.68 |
| Oct 13 2017 |
20984 |
509.68 |
| Oct 06 2017 |
20727 |
509.68 |
| Sep 29 2017 |
20729 |
509.68 |
| Sep 22 2017 |
20625 |
509.68 |
| Sep 15 2017 |
20594 |
509.68 |
| Sep 08 2017 |
20380 |
509.68 |
| Sep 01 2017 |
20408 |
509.68 |
| Aug 25 2017 |
20412 |
509.68 |
| Aug 18 2017 |
20443 |
509.68 |
| Aug 11 2017 |
20335 |
509.68 |
| Aug 04 2017 |
20364 |
509.68 |
| Jul 28 2017 |
20361 |
509.68 |
| Jul 21 2017 |
26145 |
573.59 |
| Jul 14 2017 |
26143 |
573.59 |
| Jul 07 2017 |
26135 |
573.59 |
| Jun 30 2017 |
26144 |
573.59 |
| Jun 23 2017 |
26141 |
573.59 |
| Jun 16 2017 |
26143 |
573.59 |
| Jun 09 2017 |
26116 |
573.59 |
| Jun 02 2017 |
26122 |
573.59 |
| May 26 2017 |
25911 |
573.59 |
| May 19 2017 |
25956 |
573.59 |
| May 12 2017 |
25894 |
573.59 |
| May 05 2017 |
30624 |
637.5 |
| Apr 28 2017 |
30577 |
637.5 |
| Apr 21 2017 |
30546 |
637.5 |
| Apr 14 2017 |
30601 |
637.5 |
| Apr 07 2017 |
30602 |
637.5 |
| Mar 31 2017 |
30601 |
637.5 |
| Mar 24 2017 |
30603 |
637.5 |
| Mar 17 2017 |
30597 |
637.5 |
| Mar 10 2017 |
30617 |
637.5 |
| Mar 03 2017 |
30617 |
637.5 |
| Feb 24 2017 |
30620 |
637.5 |
| Feb 17 2017 |
30640 |
637.5 |
| Feb 10 2017 |
30667 |
637.5 |
| Feb 03 2017 |
30663 |
637.5 |
| Jan 27 2017 |
30621 |
637.5 |
| Jan 20 2017 |
30636 |
637.5 |
| Jan 13 2017 |
30679 |
637.5 |
| Jan 06 2017 |
31038 |
637.5 |
| Dec 30 2016 |
31138 |
637.5 |
| Dec 23 2016 |
31129 |
637.5 |
| Dec 16 2016 |
31177 |
637.5 |
| Dec 09 2016 |
31425 |
637.5 |
| Dec 02 2016 |
32170 |
637.5 |
| Nov 25 2016 |
32042 |
637.5 |
| Nov 18 2016 |
32697 |
637.5 |
| Nov 11 2016 |
33306 |
637.5 |
| Nov 04 2016 |
33526 |
637.5 |
| Oct 28 2016 |
33561 |
637.5 |
| Oct 21 2016 |
33691 |
637.5 |
| Oct 14 2016 |
33871 |
637.5 |
| Oct 07 2016 |
33669 |
637.5 |
| Sep 30 2016 |
33642 |
637.5 |
| Sep 23 2016 |
33073 |
637.5 |
| Sep 16 2016 |
32518 |
637.5 |
| Sep 09 2016 |
31951 |
637.5 |
| Sep 02 2016 |
31876 |
637.5 |
| Aug 26 2016 |
31919 |
637.5 |
