| Apr 12 2019 |
7443 |
378.78 |
| Apr 05 2019 |
7443 |
378.78 |
| Mar 29 2019 |
7443 |
378.78 |
| Mar 22 2019 |
7441 |
378.78 |
| Mar 15 2019 |
7449 |
378.78 |
| Mar 08 2019 |
7421 |
378.78 |
| Mar 01 2019 |
7424 |
378.78 |
| Feb 22 2019 |
7420 |
378.78 |
| Feb 15 2019 |
7435 |
378.78 |
| Feb 08 2019 |
7419 |
378.78 |
| Feb 01 2019 |
7440 |
378.78 |
| Jan 25 2019 |
7629 |
381.11 |
| Jan 18 2019 |
7328 |
381.11 |
| Jan 11 2019 |
7750 |
381.11 |
| Jan 04 2019 |
7807 |
381.11 |
| Dec 28 2018 |
7824 |
381.11 |
| Dec 21 2018 |
7764 |
381.11 |
| Dec 14 2018 |
7785 |
381.11 |
| Dec 07 2018 |
7868 |
381.11 |
| Nov 30 2018 |
7980 |
381.11 |
| Nov 23 2018 |
8019 |
381.11 |
| Nov 16 2018 |
8113 |
381.11 |
| Nov 09 2018 |
8041 |
381.11 |
| Nov 02 2018 |
8084 |
381.11 |
| Oct 26 2018 |
7913 |
381.11 |
| Oct 19 2018 |
7958 |
381.11 |
| Oct 12 2018 |
7911 |
381.11 |
| Oct 05 2018 |
7731 |
381.11 |
| Sep 28 2018 |
7757 |
381.11 |
| Sep 21 2018 |
7777 |
381.11 |
| Sep 14 2018 |
7683 |
381.11 |
| Sep 07 2018 |
7699 |
381.11 |
| Aug 31 2018 |
6208 |
361.48 |
| Aug 24 2018 |
6198 |
361.48 |
| Aug 17 2018 |
6194 |
361.48 |
| Aug 10 2018 |
6197 |
361.48 |
| Aug 03 2018 |
6212 |
361.48 |
| Jul 27 2018 |
6219 |
361.48 |
| Jul 20 2018 |
6221 |
361.48 |
| Jul 13 2018 |
6219 |
361.48 |
| Jul 06 2018 |
6395 |
364.34 |
| Jun 29 2018 |
6437 |
364.34 |
| Jun 22 2018 |
6437 |
364.34 |
| Jun 15 2018 |
6446 |
364.34 |
| Jun 08 2018 |
6454 |
364.34 |
| Jun 01 2018 |
6449 |
364.34 |
| May 25 2018 |
6264 |
361.25 |
| May 18 2018 |
6262 |
361.25 |
| May 11 2018 |
6273 |
361.25 |
| May 04 2018 |
6305 |
361.25 |
| Apr 27 2018 |
6302 |
361.25 |
| Apr 20 2018 |
6320 |
361.25 |
| Apr 13 2018 |
6609 |
365.53 |
| Apr 06 2018 |
6609 |
365.53 |
| Mar 30 2018 |
6608 |
365.53 |
| Mar 23 2018 |
6608 |
365.53 |
| Mar 16 2018 |
6604 |
365.53 |
| Mar 09 2018 |
6604 |
365.53 |
| Mar 02 2018 |
6605 |
365.53 |
| Feb 23 2018 |
6602 |
365.53 |
| Feb 16 2018 |
6612 |
365.53 |
| Feb 09 2018 |
6606 |
365.53 |
| Feb 02 2018 |
6623 |
365.53 |
| Jan 26 2018 |
6328 |
361.06 |
| Jan 19 2018 |
6317 |
361.06 |
| Jan 12 2018 |
6052 |
361.06 |
| Jan 05 2018 |
6249 |
361.06 |
| Dec 29 2017 |
6248 |
361.06 |
| Dec 22 2017 |
6244 |
361.06 |
| Dec 15 2017 |
6232 |
361.06 |
| Dec 08 2017 |
6388 |
361.06 |
| Dec 01 2017 |
6411 |
361.06 |
| Nov 24 2017 |
6440 |
361.06 |
| Nov 17 2017 |
6445 |
361.06 |
| Nov 10 2017 |
6567 |
361.06 |
| Nov 03 2017 |
6498 |
361.06 |
| Oct 27 2017 |
6406 |
361.06 |
| Oct 20 2017 |
6408 |
361.06 |
| Oct 13 2017 |
6338 |
361.06 |
| Oct 06 2017 |
6271 |
361.06 |
| Sep 29 2017 |
6264 |
361.06 |
| Sep 22 2017 |
6230 |
361.06 |
| Sep 15 2017 |
6251 |
361.06 |
| Sep 08 2017 |
6206 |
361.06 |
| Sep 01 2017 |
7187 |
374 |
| Aug 25 2017 |
7201 |
374 |
| Aug 18 2017 |
7218 |
374 |
| Aug 11 2017 |
7193 |
374 |
| Aug 04 2017 |
7207 |
374 |
| Jul 28 2017 |
7205 |
374 |
| Jul 21 2017 |
9109 |
397.78 |
| Jul 14 2017 |
9120 |
397.78 |
| Jul 07 2017 |
9884 |
406.08 |
| Jun 30 2017 |
9896 |
406.08 |
| Jun 23 2017 |
9893 |
406.08 |
| Jun 16 2017 |
9896 |
406.08 |
| Jun 09 2017 |
9873 |
406.08 |
| Jun 02 2017 |
9868 |
406.08 |
| May 26 2017 |
12486 |
434.67 |
| May 19 2017 |
12504 |
434.67 |
| May 12 2017 |
12458 |
434.67 |
| May 05 2017 |
15969 |
469.13 |
| Apr 28 2017 |
15941 |
469.13 |
| Apr 21 2017 |
15913 |
469.13 |
| Apr 14 2017 |
15934 |
469.13 |
| Apr 07 2017 |
15935 |
469.13 |
| Mar 31 2017 |
15935 |
469.13 |
| Mar 24 2017 |
15936 |
469.13 |
| Mar 17 2017 |
15927 |
469.13 |
| Mar 10 2017 |
15943 |
469.13 |
| Mar 03 2017 |
15943 |
469.13 |
| Feb 24 2017 |
15948 |
469.13 |
| Feb 17 2017 |
15961 |
469.13 |
| Feb 10 2017 |
15978 |
469.13 |
| Feb 03 2017 |
15968 |
469.13 |
| Jan 27 2017 |
15971 |
469.13 |
| Jan 20 2017 |
15995 |
469.13 |
| Jan 13 2017 |
16016 |
469.13 |
| Jan 06 2017 |
16255 |
469.13 |
| Dec 30 2016 |
16336 |
469.13 |
| Dec 23 2016 |
16330 |
469.13 |
| Dec 16 2016 |
16373 |
469.13 |
| Dec 09 2016 |
16431 |
469.13 |
| Dec 02 2016 |
16795 |
469.13 |
| Nov 25 2016 |
16713 |
469.13 |
| Nov 18 2016 |
16957 |
469.13 |
| Nov 11 2016 |
17190 |
469.13 |
| Nov 04 2016 |
17183 |
469.13 |
| Oct 28 2016 |
17124 |
469.13 |
| Oct 21 2016 |
17251 |
469.13 |
| Oct 14 2016 |
17152 |
469.13 |
| Oct 07 2016 |
17031 |
469.13 |
| Sep 30 2016 |
17026 |
469.13 |
| Sep 23 2016 |
16704 |
469.13 |
| Sep 16 2016 |
16404 |
469.13 |
| Sep 09 2016 |
16265 |
469.13 |
| Sep 02 2016 |
16204 |
469.13 |
| Aug 26 2016 |
16228 |
469.13 |
