| Apr 19 2024 |
5111 |
468.64 |
| Apr 18 2024 |
5111 |
468.64 |
| Apr 11 2024 |
5123 |
468.64 |
| Apr 04 2024 |
5123 |
468.64 |
| Mar 28 2024 |
5123 |
468.64 |
| Mar 21 2024 |
5123 |
468.64 |
| Mar 14 2024 |
5123 |
468.64 |
| Mar 07 2024 |
5123 |
468.64 |
| Feb 29 2024 |
5123 |
468.64 |
| Feb 22 2024 |
5126 |
468.64 |
| Feb 15 2024 |
5130 |
468.64 |
| Feb 08 2024 |
5131 |
468.64 |
| Feb 01 2024 |
5135 |
468.64 |
| Jan 25 2024 |
5129 |
468.64 |
| Jan 18 2024 |
5158 |
468.64 |
| Jan 11 2024 |
5255 |
468.64 |
| Jan 04 2024 |
5275 |
468.64 |
| Dec 28 2023 |
5269 |
468.64 |
| Dec 21 2023 |
5265 |
468.64 |
| Dec 14 2023 |
5291 |
468.64 |
| Dec 07 2023 |
5323 |
468.64 |
| Nov 30 2023 |
5481 |
468.64 |
| Nov 23 2023 |
5474 |
468.64 |
| Nov 16 2023 |
5665 |
468.64 |
| Nov 09 2023 |
5527 |
468.64 |
| Nov 02 2023 |
5422 |
468.64 |
| Oct 26 2023 |
5449 |
468.64 |
| Oct 19 2023 |
5558 |
468.64 |
| Oct 12 2023 |
5470 |
468.64 |
| Oct 05 2023 |
5285 |
468.64 |
| Sep 28 2023 |
4999 |
468.64 |
| Sep 21 2023 |
4959 |
468.64 |
| Sep 14 2023 |
4880 |
468.64 |
| Sep 07 2023 |
4712 |
468.64 |
| Aug 31 2023 |
4646 |
468.64 |
| Aug 17 2023 |
1577 |
349.44 |
| Aug 10 2023 |
1580 |
349.44 |
| Aug 03 2023 |
1578 |
349.44 |
| Jul 27 2023 |
1564 |
349.44 |
| Jul 20 2023 |
1586 |
349.44 |
| Jul 13 2023 |
1586 |
349.44 |
| Jul 06 2023 |
1582 |
349.44 |
| Jun 29 2023 |
1574 |
349.44 |
| Jun 22 2023 |
1574 |
349.44 |
| Jun 15 2023 |
1574 |
349.44 |
| Jun 08 2023 |
1576 |
349.44 |
| Jun 01 2023 |
1567 |
349.44 |
| May 25 2023 |
1558 |
349.44 |
| May 18 2023 |
1558 |
349.44 |
| May 11 2023 |
1558 |
349.44 |
| May 04 2023 |
1557 |
349.44 |
| Apr 27 2023 |
1559 |
349.44 |
| Apr 20 2023 |
1559 |
349.44 |
| Apr 13 2023 |
1559 |
349.44 |
| Apr 06 2023 |
1561 |
349.44 |
| Mar 30 2023 |
1579 |
349.44 |
| Mar 23 2023 |
1579 |
349.44 |
| Mar 16 2023 |
1579 |
349.44 |
| Mar 09 2023 |
1579 |
349.44 |
| Mar 02 2023 |
1560 |
349.44 |
| Feb 23 2023 |
1560 |
349.44 |
| Feb 16 2023 |
1568 |
349.44 |
| Feb 09 2023 |
1582 |
349.44 |
| Feb 02 2023 |
1597 |
349.44 |
| Jan 26 2023 |
1596 |
349.44 |
| Jan 19 2023 |
1601 |
349.44 |
| Jan 12 2023 |
1533 |
349.44 |
| Jan 05 2023 |
1823 |
349.44 |
| Dec 29 2022 |
1817 |
349.44 |
| Dec 22 2022 |
2374 |
357.07 |
| Dec 15 2022 |
2330 |
357.07 |
| Dec 08 2022 |
2344 |
357.07 |
| Dec 01 2022 |
2329 |
357.07 |
| Nov 24 2022 |
2325 |
357.07 |
| Nov 17 2022 |
2308 |
357.07 |
| Nov 10 2022 |
2312 |
357.07 |
| Nov 03 2022 |
2286 |
357.07 |
| Oct 27 2022 |
2231 |
357.07 |
| Oct 20 2022 |
2266 |
357.07 |
| Oct 13 2022 |
2247 |
357.07 |
| Oct 06 2022 |
2207 |
357.07 |
| Sep 29 2022 |
2166 |
357.07 |
| Sep 22 2022 |
2169 |
357.07 |
| Sep 15 2022 |
2158 |
357.07 |
| Sep 08 2022 |
2129 |
357.07 |
| Sep 01 2022 |
2271 |
364.71 |
| Aug 25 2022 |
2265 |
364.71 |
| Aug 18 2022 |
2265 |
364.71 |
| Aug 11 2022 |
1743 |
336.93 |
| Aug 04 2022 |
1727 |
336.93 |
| Jul 28 2022 |
1727 |
336.93 |
| Jul 21 2022 |
1727 |
336.93 |
| Jul 14 2022 |
1727 |
336.93 |
| Jul 07 2022 |
1727 |
336.93 |
| Jun 30 2022 |
1727 |
336.93 |
| Jun 23 2022 |
1732 |
336.93 |
| Jun 16 2022 |
1732 |
336.93 |
| Jun 09 2022 |
4196 |
389.31 |
| Jun 02 2022 |
4196 |
389.31 |
| May 26 2022 |
4196 |
389.31 |
| May 19 2022 |
4196 |
389.31 |
| May 12 2022 |
4196 |
389.31 |
| May 05 2022 |
4196 |
389.31 |
| Apr 28 2022 |
4190 |
389.31 |
| Apr 21 2022 |
4190 |
389.31 |
| Apr 14 2022 |
4190 |
389.31 |
| Apr 07 2022 |
4190 |
389.31 |
| Mar 31 2022 |
4190 |
389.31 |
| Mar 24 2022 |
4190 |
389.31 |
| Mar 17 2022 |
4187 |
389.31 |
| Mar 10 2022 |
4187 |
389.31 |
| Mar 03 2022 |
4187 |
389.31 |
| Feb 24 2022 |
4177 |
389.31 |
| Feb 17 2022 |
4181 |
389.31 |
| Feb 10 2022 |
4193 |
389.31 |
| Feb 03 2022 |
4201 |
389.31 |
| Jan 27 2022 |
4204 |
389.31 |
| Jan 20 2022 |
4106 |
389.31 |
| Jan 13 2022 |
4138 |
389.31 |
| Jan 06 2022 |
4265 |
389.31 |
| Dec 30 2021 |
4289 |
389.31 |
| Dec 23 2021 |
4305 |
389.31 |
| Dec 16 2021 |
4315 |
389.31 |
| Dec 09 2021 |
4347 |
389.31 |
| Dec 02 2021 |
4426 |
389.31 |
| Nov 25 2021 |
4458 |
389.31 |
| Nov 18 2021 |
4486 |
389.31 |
| Nov 11 2021 |
4495 |
389.31 |
| Nov 04 2021 |
4594 |
389.31 |
| Oct 28 2021 |
4786 |
389.31 |
| Oct 21 2021 |
4811 |
389.31 |
| Oct 14 2021 |
4873 |
389.31 |
| Oct 07 2021 |
4776 |
389.31 |
| Sep 30 2021 |
4855 |
389.31 |
| Sep 23 2021 |
4925 |
389.31 |
| Sep 16 2021 |
5022 |
389.31 |
| Sep 09 2021 |
5089 |
389.31 |
| Sep 02 2021 |
4648 |
377.37 |
| Aug 26 2021 |
4783 |
380.53 |
| Aug 19 2021 |
4792 |
380.53 |
| Aug 12 2021 |
4806 |
380.53 |
| Aug 05 2021 |
4817 |
380.53 |
| Jul 29 2021 |
4477 |
371.58 |
| Jun 03 2021 |
3460 |
341.3 |
| May 21 2021 |
2557 |
401.61 |
| May 14 2021 |
2497 |
401.61 |
| May 07 2021 |
2497 |
401.61 |
| Apr 30 2021 |
2462 |
401.61 |
| Apr 23 2021 |
2462 |
401.61 |
| Apr 16 2021 |
2462 |
401.61 |
| Apr 09 2021 |
2462 |
401.61 |
| Apr 02 2021 |
2460 |
401.61 |
| Mar 26 2021 |
2461 |
401.61 |
| Mar 19 2021 |
2449 |
401.61 |
| Mar 12 2021 |
2449 |
401.61 |
| Mar 05 2021 |
2449 |
401.61 |
| Feb 26 2021 |
2449 |
401.61 |
| Feb 19 2021 |
2426 |
401.61 |
| Feb 12 2021 |
2436 |
401.61 |
| Feb 05 2021 |
2444 |
401.61 |
| Jan 29 2021 |
2499 |
401.61 |
| Jan 22 2021 |
2477 |
401.61 |
| Jan 15 2021 |
2279 |
401.61 |
| Jan 08 2021 |
3051 |
401.61 |
| Jan 01 2021 |
3030 |
401.61 |
| Dec 25 2020 |
3099 |
401.61 |
| Dec 18 2020 |
3217 |
401.61 |
| Dec 11 2020 |
3936 |
401.61 |
| Dec 04 2020 |
4736 |
401.61 |
| Nov 27 2020 |
4678 |
401.61 |
| Nov 20 2020 |
5427 |
401.61 |
| Nov 13 2020 |
5879 |
401.61 |
| Nov 06 2020 |
6297 |
401.61 |
| Oct 30 2020 |
6743 |
401.61 |
| Oct 23 2020 |
7215 |
401.61 |
| Oct 16 2020 |
7548 |
401.61 |
| Oct 09 2020 |
7840 |
401.61 |
| Oct 02 2020 |
8109 |
401.61 |
| Sep 25 2020 |
3268 |
309.15 |
| Sep 18 2020 |
3344 |
309.15 |
| Sep 11 2020 |
3378 |
309.15 |
| Sep 04 2020 |
3411 |
309.15 |
| Aug 28 2020 |
3421 |
309.15 |
| Aug 21 2020 |
3447 |
309.15 |
| Aug 14 2020 |
3453 |
309.15 |
| Aug 07 2020 |
3492 |
309.15 |
| Jul 31 2020 |
4042 |
322.45 |
| Jul 24 2020 |
4042 |
322.45 |
| Jul 17 2020 |
4055 |
322.45 |
| Jul 10 2020 |
4356 |
329.2 |
| Jul 03 2020 |
4366 |
329.2 |
| Jun 26 2020 |
4366 |
329.2 |
| Jun 19 2020 |
4366 |
329.2 |
| Jun 12 2020 |
4368 |
329.2 |
| Jun 05 2020 |
4376 |
329.2 |
| May 29 2020 |
5438 |
348.71 |
| May 22 2020 |
5445 |
348.71 |
| May 15 2020 |
5445 |
348.71 |
| May 08 2020 |
4997 |
340.68 |
| May 01 2020 |
4998 |
340.68 |
| Apr 24 2020 |
5013 |
340.68 |
| Apr 17 2020 |
5013 |
340.68 |
| Apr 10 2020 |
5013 |
340.68 |
| Apr 03 2020 |
5013 |
340.68 |
| Mar 27 2020 |
5013 |
340.68 |
| Mar 20 2020 |
5014 |
340.68 |
| Mar 13 2020 |
5014 |
340.68 |
| Mar 06 2020 |
5014 |
340.68 |
| Feb 28 2020 |
5026 |
340.68 |
| Feb 21 2020 |
5039 |
340.68 |
| Feb 14 2020 |
5042 |
340.68 |
| Feb 07 2020 |
5043 |
340.68 |
| Jan 31 2020 |
5059 |
340.68 |
| Jan 24 2020 |
4818 |
340.68 |
| Jan 17 2020 |
4832 |
340.68 |
| Jan 10 2020 |
5208 |
340.68 |
| Jan 03 2020 |
5185 |
340.68 |
| Dec 27 2019 |
5195 |
340.68 |
| Dec 20 2019 |
5198 |
340.68 |
| Dec 13 2019 |
5211 |
340.68 |
| Dec 06 2019 |
5036 |
340.68 |
| Nov 29 2019 |
5132 |
340.68 |
| Nov 22 2019 |
5170 |
340.68 |
| Nov 15 2019 |
5187 |
340.68 |
| Nov 08 2019 |
5194 |
340.68 |
| Nov 01 2019 |
5209 |
340.68 |
| Oct 25 2019 |
5146 |
340.68 |
| Oct 18 2019 |
5080 |
340.68 |
| Oct 11 2019 |
5107 |
340.68 |
| Oct 04 2019 |
5142 |
340.68 |
| Sep 27 2019 |
5126 |
340.68 |
| Sep 20 2019 |
5041 |
340.68 |
| Sep 13 2019 |
5079 |
340.68 |
| Sep 06 2019 |
6014 |
358.51 |
| Aug 30 2019 |
6384 |
364.2 |
| Aug 23 2019 |
6405 |
364.2 |
| Aug 16 2019 |
4703 |
335.88 |
| Aug 09 2019 |
4703 |
335.88 |
| Aug 02 2019 |
4703 |
335.88 |
| Jul 26 2019 |
4704 |
335.88 |
| Jul 19 2019 |
4707 |
335.88 |
| Jul 12 2019 |
5310 |
346.48 |
| Jul 05 2019 |
5315 |
346.48 |
| Jun 28 2019 |
5321 |
346.48 |
| Jun 21 2019 |
5326 |
346.48 |
| Jun 14 2019 |
5319 |
346.48 |
| Jun 07 2019 |
5318 |
346.48 |
| May 31 2019 |
9276 |
401.32 |
| May 24 2019 |
9274 |
401.32 |
| May 17 2019 |
5639 |
351.16 |
| May 10 2019 |
8826 |
395.85 |
| May 03 2019 |
8834 |
395.85 |
| Apr 26 2019 |
8829 |
395.85 |
| Apr 19 2019 |
8832 |
395.85 |
| Apr 12 2019 |
5474 |
348.52 |
| Apr 05 2019 |
5474 |
348.52 |
| Mar 29 2019 |
5474 |
348.52 |
| Mar 22 2019 |
5472 |
348.52 |
| Mar 15 2019 |
4845 |
336.98 |
| Mar 08 2019 |
4839 |
336.98 |
| Mar 01 2019 |
4841 |
336.98 |
| Feb 22 2019 |
4837 |
336.98 |
| Feb 15 2019 |
4845 |
336.98 |
| Feb 08 2019 |
4719 |
335.03 |
| Feb 01 2019 |
4736 |
335.03 |
| Jan 25 2019 |
4252 |
325.13 |
| Jan 18 2019 |
4019 |
325.13 |
| Jan 11 2019 |
4308 |
325.13 |
| Jan 04 2019 |
4352 |
325.13 |
| Dec 28 2018 |
4370 |
325.13 |
| Dec 21 2018 |
4332 |
325.13 |
| Dec 14 2018 |
4311 |
325.13 |
| Dec 07 2018 |
4361 |
325.13 |
| Nov 30 2018 |
4412 |
325.13 |
| Nov 23 2018 |
4408 |
325.13 |
| Nov 16 2018 |
4453 |
325.13 |
| Nov 09 2018 |
4387 |
325.13 |
| Nov 02 2018 |
4395 |
325.13 |
| Oct 26 2018 |
4265 |
325.13 |
| Oct 19 2018 |
4286 |
325.13 |
| Oct 12 2018 |
4320 |
325.13 |
| Oct 05 2018 |
4219 |
325.13 |
| Sep 28 2018 |
4222 |
325.13 |
| Sep 21 2018 |
4246 |
325.13 |
| Sep 14 2018 |
4194 |
325.13 |
| Sep 07 2018 |
4196 |
325.13 |
| Aug 31 2018 |
4170 |
325.13 |
| Aug 24 2018 |
4168 |
325.13 |
| Aug 17 2018 |
4738 |
336.72 |
| Aug 10 2018 |
4740 |
336.72 |
| Aug 03 2018 |
4751 |
336.72 |
| Jul 27 2018 |
4757 |
336.72 |
| Jul 20 2018 |
4758 |
336.72 |
| Jul 13 2018 |
4755 |
336.72 |
| Jul 06 2018 |
4754 |
336.72 |
| Jun 29 2018 |
4789 |
336.72 |
| Jun 22 2018 |
4789 |
336.72 |
| Jun 15 2018 |
4790 |
336.72 |
| Jun 08 2018 |
4799 |
336.72 |
| Jun 01 2018 |
4795 |
336.72 |
| May 25 2018 |
4809 |
336.72 |
| May 18 2018 |
5336 |
346.19 |
| May 11 2018 |
5346 |
346.19 |
| May 04 2018 |
4571 |
331.3 |
| Apr 27 2018 |
4569 |
331.3 |
| Apr 20 2018 |
4584 |
331.3 |
| Apr 13 2018 |
4924 |
337.95 |
| Apr 06 2018 |
4924 |
337.95 |
| Mar 30 2018 |
7007 |
371.17 |
| Mar 23 2018 |
7007 |
371.17 |
| Mar 16 2018 |
5051 |
340.32 |
| Mar 09 2018 |
5051 |
340.32 |
| Mar 02 2018 |
5051 |
340.32 |
| Feb 23 2018 |
4626 |
332.31 |
| Feb 16 2018 |
4634 |
332.31 |
| Feb 09 2018 |
4758 |
335 |
| Feb 02 2018 |
4776 |
335 |
| Jan 26 2018 |
4556 |
330.01 |
| Jan 19 2018 |
4551 |
330.01 |
| Jan 12 2018 |
4323 |
330.01 |
| Jan 05 2018 |
4485 |
330.01 |
| Dec 29 2017 |
4492 |
330.01 |
| Dec 22 2017 |
4492 |
330.01 |
| Dec 15 2017 |
4488 |
330.01 |
| Dec 08 2017 |
4593 |
330.01 |
| Dec 01 2017 |
4631 |
330.01 |
| Nov 24 2017 |
3980 |
315.33 |
| Nov 17 2017 |
3940 |
315.33 |
| Nov 10 2017 |
4020 |
315.33 |
| Nov 03 2017 |
3994 |
315.33 |
| Oct 27 2017 |
3880 |
315.33 |
| Oct 20 2017 |
3872 |
315.33 |
| Oct 13 2017 |
3823 |
315.33 |
| Oct 06 2017 |
3754 |
315.33 |
| Sep 29 2017 |
3748 |
315.33 |
| Sep 22 2017 |
3757 |
315.33 |
| Sep 15 2017 |
3797 |
315.33 |
| Sep 08 2017 |
3764 |
315.33 |
| Sep 01 2017 |
3787 |
315.33 |
| Aug 25 2017 |
3799 |
315.33 |
| Aug 18 2017 |
3797 |
315.33 |
| Aug 11 2017 |
3782 |
315.33 |
| Aug 04 2017 |
3788 |
315.33 |
| Jul 28 2017 |
3787 |
315.33 |
| Jul 21 2017 |
3796 |
315.33 |
| Jul 14 2017 |
3810 |
315.33 |
| Jul 07 2017 |
3809 |
315.33 |
| Jun 30 2017 |
3813 |
315.33 |
| Jun 23 2017 |
3813 |
315.33 |
| Jun 16 2017 |
3826 |
315.33 |
| Jun 09 2017 |
3823 |
315.33 |
| Jun 02 2017 |
3820 |
315.33 |
| May 26 2017 |
3747 |
315.33 |
| May 19 2017 |
3764 |
315.33 |
| May 12 2017 |
3740 |
315.33 |
| May 05 2017 |
4197 |
326.6 |
| Apr 28 2017 |
4192 |
326.6 |
| Apr 21 2017 |
4179 |
326.6 |
| Apr 14 2017 |
4185 |
326.6 |
| Apr 07 2017 |
4184 |
326.6 |
| Mar 31 2017 |
4184 |
326.6 |
| Mar 24 2017 |
4184 |
326.6 |
| Mar 17 2017 |
4038 |
323.3 |
| Mar 10 2017 |
4044 |
323.3 |
| Mar 03 2017 |
4044 |
323.3 |
| Feb 24 2017 |
3847 |
318.36 |
| Feb 17 2017 |
3854 |
318.36 |
| Feb 10 2017 |
3866 |
318.36 |
| Feb 03 2017 |
3858 |
318.36 |
| Jan 27 2017 |
4498 |
332.38 |
| Jan 20 2017 |
4511 |
332.38 |
| Jan 13 2017 |
4512 |
332.38 |
| Jan 06 2017 |
4618 |
332.38 |
| Dec 30 2016 |
4656 |
332.38 |
| Dec 23 2016 |
4656 |
332.38 |
| Dec 16 2016 |
4644 |
332.38 |
| Dec 09 2016 |
4635 |
332.38 |
| Dec 02 2016 |
6337 |
360 |
| Nov 25 2016 |
6302 |
360 |
| Nov 18 2016 |
6313 |
360 |
| Nov 11 2016 |
6361 |
360 |
| Nov 04 2016 |
6336 |
360 |
| Oct 28 2016 |
6276 |
360 |
| Oct 21 2016 |
6350 |
360 |
| Oct 14 2016 |
6272 |
360 |
| Oct 07 2016 |
6269 |
360 |
| Sep 30 2016 |
6205 |
360 |
| Sep 23 2016 |
6098 |
360 |
| Sep 16 2016 |
5953 |
360 |
| Sep 09 2016 |
5973 |
360 |
| Sep 02 2016 |
5947 |
360 |
| Aug 26 2016 |
5954 |
360 |
| Aug 19 2016 |
5802 |
360 |
