| Aug 11 2022 |
1059 |
290.18 |
| Aug 04 2022 |
1045 |
290.18 |
| Jul 28 2022 |
1045 |
290.18 |
| Jul 21 2022 |
1045 |
290.18 |
| Jul 14 2022 |
1045 |
290.18 |
| Jul 07 2022 |
1045 |
290.18 |
| Jun 30 2022 |
1045 |
290.18 |
| Jun 23 2022 |
1050 |
290.18 |
| Jun 16 2022 |
1050 |
290.18 |
| Jun 09 2022 |
1142 |
296.04 |
| Jun 02 2022 |
1142 |
296.04 |
| May 26 2022 |
1140 |
296.04 |
| May 19 2022 |
1140 |
296.04 |
| May 12 2022 |
1140 |
296.04 |
| May 05 2022 |
1140 |
296.04 |
| Apr 28 2022 |
1139 |
296.04 |
| Apr 21 2022 |
1139 |
296.04 |
| Apr 14 2022 |
1139 |
296.04 |
| Apr 07 2022 |
1139 |
296.04 |
| Mar 31 2022 |
1139 |
296.04 |
| Mar 24 2022 |
1139 |
296.04 |
| Mar 17 2022 |
1140 |
296.04 |
| Mar 10 2022 |
1140 |
296.04 |
| Mar 03 2022 |
1140 |
296.04 |
| Feb 24 2022 |
1115 |
296.04 |
| Feb 17 2022 |
1124 |
296.04 |
| Feb 10 2022 |
1128 |
296.04 |
| Feb 03 2022 |
1126 |
296.04 |
| Jan 27 2022 |
1136 |
296.04 |
| Jan 20 2022 |
1115 |
296.04 |
| Jan 13 2022 |
1111 |
296.04 |
| Jan 06 2022 |
1244 |
296.04 |
| Dec 30 2021 |
1248 |
296.04 |
| Dec 23 2021 |
1236 |
296.04 |
| Dec 16 2021 |
1238 |
296.04 |
| Dec 09 2021 |
1263 |
296.04 |
| Dec 02 2021 |
1290 |
296.04 |
| Nov 25 2021 |
1303 |
296.04 |
| Nov 18 2021 |
1304 |
296.04 |
| Nov 11 2021 |
1305 |
296.04 |
| Nov 04 2021 |
1314 |
296.04 |
| Oct 28 2021 |
1291 |
296.04 |
| Oct 21 2021 |
1311 |
296.04 |
| Oct 14 2021 |
1304 |
296.04 |
| Oct 07 2021 |
1238 |
296.04 |
| Sep 30 2021 |
1237 |
296.04 |
| Sep 23 2021 |
1201 |
296.04 |
| Sep 16 2021 |
1210 |
296.04 |
| Sep 09 2021 |
1201 |
296.04 |
| Sep 02 2021 |
1223 |
296.04 |
| Aug 26 2021 |
1220 |
296.04 |
| Aug 19 2021 |
1219 |
296.04 |
| Aug 12 2021 |
1218 |
296.04 |
| Aug 05 2021 |
1237 |
296.04 |
| Jul 29 2021 |
2259 |
304.99 |
| Jun 03 2021 |
2328 |
322.01 |
| May 21 2021 |
1200 |
296.04 |
| May 14 2021 |
1184 |
296.04 |
| May 07 2021 |
1184 |
296.04 |
| Apr 30 2021 |
1178 |
296.04 |
| Apr 23 2021 |
1178 |
296.04 |
| Apr 16 2021 |
1178 |
296.04 |
| Apr 09 2021 |
1178 |
296.04 |
| Apr 02 2021 |
1178 |
296.04 |
| Mar 26 2021 |
1178 |
296.04 |
| Mar 19 2021 |
1169 |
296.04 |
| Mar 12 2021 |
1169 |
296.04 |
| Mar 05 2021 |
1169 |
296.04 |
| Feb 26 2021 |
1169 |
296.04 |
| Feb 19 2021 |
1152 |
296.04 |
| Feb 12 2021 |
1167 |
296.04 |
| Feb 05 2021 |
1172 |
296.04 |
| Jan 29 2021 |
1201 |
296.04 |
| Jan 22 2021 |
1185 |
296.04 |
| Jan 15 2021 |
1079 |
296.04 |
| Jan 08 2021 |
1495 |
296.04 |
| Jan 01 2021 |
1470 |
296.04 |
| Dec 25 2020 |
1510 |
296.04 |
| Dec 18 2020 |
1523 |
296.04 |
| Dec 11 2020 |
1756 |
296.04 |
| Dec 04 2020 |
1948 |
296.04 |
| Nov 27 2020 |
1887 |
296.04 |
| Nov 20 2020 |
2032 |
296.04 |
| Nov 13 2020 |
2134 |
296.04 |
| Nov 06 2020 |
2245 |
296.04 |
| Oct 30 2020 |
2373 |
296.04 |
| Oct 23 2020 |
2497 |
296.04 |
| Oct 16 2020 |
2591 |
296.04 |
| Oct 09 2020 |
2657 |
296.04 |
| Oct 02 2020 |
2741 |
296.04 |
| Sep 25 2020 |
2778 |
296.04 |
| Sep 18 2020 |
2856 |
296.04 |
| Sep 11 2020 |
2646 |
290.18 |
| Sep 04 2020 |
2684 |
290.18 |
| Jul 31 2020 |
4062 |
322.89 |
| Jul 24 2020 |
4062 |
322.89 |
| Jul 17 2020 |
4075 |
322.89 |
| Jul 10 2020 |
5353 |
347.97 |
| Jul 03 2020 |
5375 |
347.97 |
| Jun 26 2020 |
5375 |
347.97 |
| Jun 19 2020 |
5375 |
347.97 |
| Jun 12 2020 |
5378 |
347.97 |
| Jun 05 2020 |
5384 |
347.97 |
| May 29 2020 |
7582 |
382.28 |
| May 22 2020 |
7601 |
382.28 |
| May 15 2020 |
7601 |
382.28 |
| May 08 2020 |
7604 |
382.28 |
| May 01 2020 |
7605 |
382.28 |
| Apr 24 2020 |
7635 |
382.28 |
| Apr 17 2020 |
7635 |
382.28 |
| Apr 10 2020 |
7635 |
382.28 |
| Apr 03 2020 |
7635 |
382.28 |
| Mar 27 2020 |
7635 |
382.28 |
| Mar 20 2020 |
7642 |
382.28 |
| Mar 13 2020 |
7642 |
382.28 |
| Mar 06 2020 |
7642 |
382.28 |
| Feb 28 2020 |
7639 |
382.28 |
| Feb 21 2020 |
7671 |
382.28 |
| Feb 14 2020 |
7675 |
382.28 |
| Feb 07 2020 |
7556 |
380.66 |
| Jan 31 2020 |
7578 |
380.66 |
| Jan 24 2020 |
7283 |
380.66 |
| Jan 17 2020 |
7307 |
380.66 |
| Jan 10 2020 |
7766 |
380.66 |
| Jan 03 2020 |
7719 |
380.66 |
| Dec 27 2019 |
7719 |
380.66 |
| Dec 20 2019 |
7727 |
380.66 |
| Dec 13 2019 |
5527 |
346.22 |
| Dec 06 2019 |
5352 |
346.22 |
| Nov 29 2019 |
5466 |
346.22 |
| Nov 22 2019 |
5491 |
346.22 |
| Nov 15 2019 |
5503 |
346.22 |
| Nov 08 2019 |
5510 |
346.22 |
| Nov 01 2019 |
5524 |
346.22 |
| Oct 25 2019 |
5444 |
346.22 |
| Oct 18 2019 |
5364 |
346.22 |
| Oct 11 2019 |
5437 |
346.22 |
| Oct 04 2019 |
5461 |
346.22 |
| Sep 27 2019 |
5471 |
346.22 |
| Sep 20 2019 |
5379 |
346.22 |
| Sep 13 2019 |
4404 |
327.9 |
| Sep 06 2019 |
4273 |
327.9 |
| Aug 30 2019 |
4828 |
338.16 |
| Aug 23 2019 |
4854 |
338.16 |
| Aug 16 2019 |
4820 |
338.08 |
| Aug 09 2019 |
4820 |
338.08 |
| Aug 02 2019 |
4820 |
338.08 |
| Jul 26 2019 |
4822 |
338.08 |
| Jul 19 2019 |
4825 |
338.08 |
| Jul 12 2019 |
4149 |
323.66 |
| Jul 05 2019 |
4152 |
323.66 |
| Jun 28 2019 |
4146 |
323.66 |
| Jun 21 2019 |
4148 |
323.66 |
| Jun 14 2019 |
4142 |
323.66 |
| Jun 07 2019 |
4142 |
323.66 |
| May 31 2019 |
6396 |
363.71 |
| May 24 2019 |
6398 |
363.71 |
| May 17 2019 |
4283 |
326.56 |
| May 10 2019 |
4282 |
326.56 |
| May 03 2019 |
4291 |
326.56 |
| Apr 26 2019 |
4294 |
326.56 |
| Apr 19 2019 |
4298 |
326.56 |
| Apr 12 2019 |
4299 |
326.56 |
| Apr 05 2019 |
4299 |
326.56 |
| Mar 29 2019 |
4299 |
326.56 |
| Mar 22 2019 |
4298 |
326.56 |
| Mar 15 2019 |
3920 |
317.91 |
| Mar 08 2019 |
3913 |
317.91 |
| Mar 01 2019 |
3807 |
315.52 |
| Feb 22 2019 |
3806 |
315.52 |
| Feb 15 2019 |
3816 |
315.52 |
| Feb 08 2019 |
3806 |
315.52 |
| Feb 01 2019 |
3819 |
315.52 |
| Jan 25 2019 |
3441 |
306.37 |
| Jan 18 2019 |
3218 |
306.37 |
| Jan 11 2019 |
3484 |
306.37 |
| Jan 04 2019 |
3506 |
306.37 |
| Dec 28 2018 |
3592 |
308.06 |
| Dec 21 2018 |
3566 |
308.06 |
| Dec 14 2018 |
3535 |
308.06 |
| Dec 07 2018 |
3581 |
308.06 |
| Nov 30 2018 |
3603 |
308.06 |
| Nov 23 2018 |
3623 |
308.06 |
| Nov 16 2018 |
3660 |
308.06 |
| Nov 09 2018 |
3604 |
308.06 |
| Nov 02 2018 |
3621 |
308.06 |
| Oct 26 2018 |
3497 |
308.06 |
| Oct 19 2018 |
3516 |
308.06 |
| Oct 12 2018 |
3537 |
308.06 |
| Oct 05 2018 |
3425 |
308.06 |
| Sep 28 2018 |
3457 |
308.06 |
| Sep 21 2018 |
3331 |
304.69 |
| Sep 14 2018 |
3688 |
314.36 |
| Sep 07 2018 |
3687 |
314.36 |
| Aug 31 2018 |
3467 |
309.2 |
| Aug 24 2018 |
3462 |
309.2 |
| Aug 17 2018 |
3468 |
309.2 |
| Aug 10 2018 |
3472 |
309.2 |
| Aug 03 2018 |
3478 |
309.2 |
| Jul 27 2018 |
3484 |
309.2 |
| Jul 20 2018 |
3484 |
309.2 |
| Jul 13 2018 |
3598 |
312.31 |
| Jul 06 2018 |
3595 |
312.31 |
| Jun 29 2018 |
3626 |
312.31 |
| Jun 22 2018 |
3626 |
312.31 |
| Jun 15 2018 |
3629 |
312.31 |
| Jun 08 2018 |
3637 |
312.31 |
| Jun 01 2018 |
3634 |
312.31 |
| May 25 2018 |
3654 |
312.31 |
| May 18 2018 |
3248 |
302.07 |
| May 11 2018 |
3258 |
302.07 |
| May 04 2018 |
3290 |
302.07 |
| Apr 27 2018 |
3289 |
302.07 |
| Apr 20 2018 |
3300 |
302.07 |
| Apr 13 2018 |
2810 |
289.71 |
| Apr 06 2018 |
2810 |
289.71 |
| Mar 30 2018 |
2810 |
289.71 |
| Mar 23 2018 |
2810 |
289.71 |
| Mar 16 2018 |
2725 |
287.3 |
| Mar 09 2018 |
2725 |
287.3 |
| Mar 02 2018 |
2725 |
287.3 |
| Feb 23 2018 |
2724 |
287.3 |
| Feb 16 2018 |
2729 |
287.3 |
| Feb 09 2018 |
2727 |
287.3 |
| Feb 02 2018 |
2735 |
287.3 |
| Jan 26 2018 |
2959 |
293.08 |
| Jan 19 2018 |
2961 |
293.08 |
| Jan 12 2018 |
2753 |
293.08 |
| Jan 05 2018 |
2900 |
293.08 |
| Dec 29 2017 |
2906 |
293.08 |
| Dec 22 2017 |
2904 |
293.08 |
| Dec 15 2017 |
2897 |
293.08 |
| Dec 08 2017 |
2989 |
293.08 |
| Dec 01 2017 |
3008 |
293.08 |
| Nov 24 2017 |
3003 |
293.08 |
| Nov 17 2017 |
2976 |
293.08 |
| Nov 10 2017 |
3031 |
293.08 |
| Nov 03 2017 |
3004 |
293.08 |
| Oct 27 2017 |
2940 |
293.08 |
| Oct 20 2017 |
2967 |
293.08 |
| Oct 13 2017 |
2920 |
293.08 |
| Oct 06 2017 |
2869 |
293.08 |
| Sep 29 2017 |
2886 |
293.4 |
| Sep 22 2017 |
2892 |
293.4 |
| Sep 15 2017 |
2918 |
293.4 |
| Sep 08 2017 |
2888 |
293.4 |
| Sep 01 2017 |
3350 |
304.44 |
| Aug 25 2017 |
3360 |
304.44 |
| Aug 18 2017 |
2742 |
287.99 |
| Aug 11 2017 |
2747 |
287.99 |
| Aug 04 2017 |
2750 |
287.99 |
| Jul 28 2017 |
2751 |
287.99 |
| Jul 21 2017 |
2377 |
276.69 |
| Jul 14 2017 |
2382 |
276.69 |
| Jul 07 2017 |
2542 |
281.42 |
| Jun 30 2017 |
2550 |
281.42 |
| Jun 23 2017 |
2550 |
281.42 |
| Jun 16 2017 |
2566 |
281.42 |
| Jun 09 2017 |
2561 |
281.42 |
| Jun 02 2017 |
2559 |
281.42 |
| May 26 2017 |
2493 |
281.42 |
| May 19 2017 |
2511 |
281.42 |
| May 12 2017 |
2485 |
281.42 |
| May 05 2017 |
2831 |
291.67 |
| Apr 28 2017 |
2825 |
291.67 |
| Apr 21 2017 |
2813 |
291.67 |
| Apr 14 2017 |
2814 |
291.67 |
| Apr 07 2017 |
2814 |
291.67 |
| Mar 31 2017 |
2814 |
291.67 |
| Mar 24 2017 |
2814 |
291.67 |
| Mar 17 2017 |
3261 |
303.33 |
| Mar 10 2017 |
3268 |
303.33 |
| Mar 03 2017 |
3268 |
303.33 |
| Feb 24 2017 |
2735 |
289.08 |
| Feb 17 2017 |
2735 |
289.08 |
| Feb 10 2017 |
2744 |
289.08 |
| Feb 03 2017 |
2739 |
289.08 |
| Jan 27 2017 |
2443 |
280.22 |
| Jan 20 2017 |
2453 |
280.22 |
| Jan 13 2017 |
2453 |
280.22 |
| Jan 06 2017 |
2516 |
280.22 |
| Dec 30 2016 |
2545 |
280.22 |
| Dec 23 2016 |
2558 |
280.22 |
| Dec 16 2016 |
2547 |
280.22 |
| Dec 09 2016 |
2533 |
280.22 |
| Dec 02 2016 |
2539 |
280.22 |
| Nov 25 2016 |
2546 |
280.22 |
| Nov 18 2016 |
2504 |
280.22 |
| Nov 11 2016 |
2527 |
280.22 |
| Nov 04 2016 |
2536 |
280.22 |
| Oct 28 2016 |
2503 |
280.22 |
| Oct 21 2016 |
2532 |
280.22 |
| Oct 14 2016 |
2510 |
280.22 |
| Oct 07 2016 |
2596 |
280.22 |
| Sep 30 2016 |
2537 |
280.22 |
| Sep 23 2016 |
2480 |
280.22 |
| Sep 16 2016 |
2417 |
280.22 |
| Sep 09 2016 |
2442 |
280.22 |
| Sep 02 2016 |
2406 |
280.22 |
| Aug 26 2016 |
2412 |
280.22 |
