| Sep 22 2017 |
7929 |
383.7 |
| Sep 15 2017 |
7956 |
383.7 |
| Sep 08 2017 |
7885 |
383.7 |
| Sep 01 2017 |
7905 |
383.7 |
| Aug 25 2017 |
7925 |
383.7 |
| Aug 18 2017 |
10897 |
416.83 |
| Aug 11 2017 |
9649 |
403.93 |
| Aug 04 2017 |
9175 |
398.76 |
| Jul 28 2017 |
9172 |
398.76 |
| Jul 21 2017 |
8164 |
386.7 |
| Jul 14 2017 |
8168 |
386.7 |
| Jul 07 2017 |
8165 |
386.7 |
| Jun 30 2017 |
8173 |
386.7 |
| Jun 23 2017 |
8171 |
386.7 |
| Jun 16 2017 |
8170 |
386.7 |
| Jun 09 2017 |
8151 |
386.7 |
| Jun 02 2017 |
7575 |
379.09 |
| May 26 2017 |
7734 |
382.64 |
| May 19 2017 |
6938 |
371.81 |
| May 12 2017 |
6908 |
371.81 |
| May 05 2017 |
6897 |
371.81 |
| Apr 28 2017 |
6888 |
371.81 |
| Apr 21 2017 |
6875 |
371.81 |
| Apr 14 2017 |
6880 |
371.81 |
| Apr 07 2017 |
6881 |
371.81 |
| Mar 31 2017 |
6881 |
371.81 |
| Mar 24 2017 |
6881 |
371.81 |
| Mar 17 2017 |
6874 |
371.81 |
| Mar 10 2017 |
6880 |
371.81 |
| Mar 03 2017 |
6880 |
371.81 |
| Feb 24 2017 |
6881 |
371.81 |
| Feb 17 2017 |
6888 |
371.81 |
| Feb 10 2017 |
6903 |
371.81 |
| Feb 03 2017 |
6899 |
371.81 |
| Jan 27 2017 |
6599 |
367.82 |
| Jan 20 2017 |
6617 |
367.82 |
| Jan 13 2017 |
6621 |
367.82 |
| Jan 06 2017 |
6753 |
367.82 |
| Dec 30 2016 |
6801 |
367.82 |
| Dec 23 2016 |
6807 |
367.82 |
| Dec 16 2016 |
6801 |
367.82 |
| Dec 09 2016 |
6828 |
367.82 |
| Dec 02 2016 |
6909 |
367.82 |
| Nov 25 2016 |
6873 |
367.82 |
| Nov 18 2016 |
6899 |
367.82 |
| Nov 11 2016 |
6948 |
367.82 |
| Nov 04 2016 |
6916 |
367.82 |
| Oct 28 2016 |
6856 |
367.82 |
| Oct 21 2016 |
6936 |
367.82 |
| Oct 14 2016 |
6852 |
367.82 |
| Oct 07 2016 |
6845 |
367.82 |
| Sep 30 2016 |
6778 |
367.82 |
| Sep 23 2016 |
6673 |
367.82 |
| Sep 16 2016 |
6514 |
367.82 |
| Sep 09 2016 |
6507 |
367.82 |
| Sep 02 2016 |
6489 |
367.82 |
| Aug 26 2016 |
6498 |
367.82 |
| Aug 19 2016 |
4057 |
329.02 |
| Aug 12 2016 |
4893 |
344.81 |
| Aug 05 2016 |
4626 |
339.82 |
| Jul 29 2016 |
4626 |
339.82 |
