| Nov 25 2013 |
32229 |
691.55 |
| Nov 18 2013 |
32198 |
691.55 |
| Nov 11 2013 |
32301 |
691.55 |
| Nov 04 2013 |
32298 |
695.86 |
| Oct 28 2013 |
31913 |
695.86 |
| Oct 21 2013 |
31115 |
695.86 |
| Oct 14 2013 |
31183 |
695.86 |
| Oct 07 2013 |
30699 |
695.86 |
| Sep 30 2013 |
30485 |
695.86 |
| Sep 23 2013 |
30427 |
695.86 |
| Sep 16 2013 |
30564 |
729 |
| Sep 09 2013 |
30386 |
729 |
| Sep 02 2013 |
30619 |
726.79 |
| Aug 26 2013 |
30542 |
726.79 |
| Aug 19 2013 |
30575 |
726.79 |
| Aug 12 2013 |
30576 |
726.79 |
| Aug 05 2013 |
30578 |
726.79 |
| Jul 29 2013 |
30579 |
726.79 |
| Jul 22 2013 |
30624 |
726.79 |
| Jul 15 2013 |
30623 |
726.79 |
| Jul 08 2013 |
30624 |
726.79 |
| Jul 01 2013 |
30624 |
726.79 |
| Jun 24 2013 |
30625 |
726.79 |
| Jun 17 2013 |
30625 |
726.79 |
| Jun 10 2013 |
30625 |
726.79 |
| Jun 03 2013 |
30625 |
726.79 |
| May 27 2013 |
30625 |
726.79 |
| May 20 2013 |
30625 |
726.79 |
| May 13 2013 |
30625 |
726.79 |
| May 06 2013 |
30625 |
726.79 |
| Apr 29 2013 |
30625 |
726.79 |
| Apr 22 2013 |
30585 |
726.79 |
| Apr 15 2013 |
30593 |
726.79 |
| Apr 08 2013 |
30593 |
726.79 |
| Apr 01 2013 |
30593 |
726.79 |
| Mar 25 2013 |
30571 |
726.79 |
| Mar 18 2013 |
30571 |
726.79 |
| Mar 11 2013 |
30571 |
726.79 |
| Mar 04 2013 |
30571 |
726.79 |
| Feb 25 2013 |
30571 |
726.79 |
| Feb 18 2013 |
30569 |
726.79 |
| Feb 11 2013 |
30578 |
726.79 |
| Feb 04 2013 |
30549 |
726.79 |
| Jan 28 2013 |
30590 |
726.79 |
| Jan 21 2013 |
30616 |
726.79 |
| Jan 14 2013 |
30738 |
726.79 |
| Jan 07 2013 |
30711 |
726.79 |
| Dec 31 2012 |
30696 |
726.79 |
| Dec 24 2012 |
30729 |
726.79 |
| Dec 17 2012 |
30674 |
726.79 |
| Dec 10 2012 |
30401 |
726.79 |
| Dec 03 2012 |
30624 |
718.07 |
| Nov 26 2012 |
30454 |
718.07 |
| Nov 19 2012 |
30503 |
718.07 |
| Nov 12 2012 |
30474 |
705.47 |
| Nov 05 2012 |
30546 |
705.47 |
| Oct 29 2012 |
30726 |
705.47 |
| Oct 22 2012 |
30461 |
705.47 |
| Oct 15 2012 |
30175 |
705.47 |
| Oct 02 2012 |
29023 |
705.47 |
| Sep 26 2012 |
27585 |
660.78 |
| Sep 20 2012 |
27209 |
660.78 |
| Sep 13 2012 |
26763 |
660.78 |
| Jan 19 2012 |
26459 |
670.46 |
| Dec 29 2011 |
26317 |
670.47 |
| Dec 13 2011 |
25992 |
670.48 |
| Dec 09 2011 |
25490 |
657.73 |
| Dec 01 2011 |
25564 |
658.09 |
| Nov 25 2011 |
25375 |
646.91 |
| Nov 17 2011 |
23368 |
613.2 |
| Nov 10 2011 |
21529 |
580.14 |
| Nov 04 2011 |
22191 |
588.75 |
| Oct 28 2011 |
22304 |
592.49 |
| Oct 21 2011 |
22845 |
599.07 |
| Oct 14 2011 |
22672 |
599.03 |
| Oct 07 2011 |
22162 |
597.88 |
| Sep 30 2011 |
21593 |
591.57 |
| Sep 27 2011 |
21043 |
591.6 |
| Sep 23 2011 |
20969 |
591.63 |
| Sep 16 2011 |
19588 |
581.75 |
| Sep 09 2011 |
19028 |
581.79 |
| Jan 13 2011 |
18769 |
582.47 |
| Dec 28 2010 |
18975 |
582.49 |
| Dec 14 2010 |
19413 |
592.51 |
| Dec 03 2010 |
19615 |
592.52 |
| Nov 26 2010 |
20300 |
603.07 |
| Nov 19 2010 |
21548 |
626.86 |
| Nov 12 2010 |
21162 |
626.86 |
| Nov 04 2010 |
21181 |
621.47 |
| Oct 28 2010 |
20681 |
621.68 |
| Oct 22 2010 |
18467 |
586.81 |
| Oct 14 2010 |
18220 |
586.81 |
| Oct 30 2009 |
18885 |
701.11 |
| Oct 23 2009 |
18304 |
701.11 |
| Oct 16 2009 |
17969 |
701.11 |
| Oct 09 2009 |
17754 |
701.11 |
| Oct 02 2009 |
16889 |
701.11 |
| Sep 25 2009 |
15939 |
701.11 |
| Sep 18 2009 |
15631 |
708.36 |
| Sep 11 2009 |
15476 |
708.36 |
| Jan 30 2009 |
15253 |
708.36 |
| Jan 09 2009 |
13865 |
708.36 |
| Dec 18 2008 |
13616 |
708.36 |
| Dec 12 2008 |
13507 |
708.36 |
| Dec 05 2008 |
13611 |
715.6 |
| Nov 28 2008 |
13172 |
715.6 |
| Nov 21 2008 |
13067 |
715.6 |
| Nov 14 2008 |
12664 |
715.6 |
| Nov 07 2008 |
12476 |
715.6 |
| Oct 31 2008 |
11651 |
715.6 |
| Oct 24 2008 |
11179 |
715.6 |
| Oct 17 2008 |
10074 |
715.6 |
| Oct 10 2008 |
9662 |
715.6 |
| Oct 03 2008 |
8822 |
715.6 |
| Sep 26 2008 |
8213 |
715.6 |
