| Dec 22 2022 |
704 |
504.4 |
| Dec 15 2022 |
695 |
504.4 |
| Dec 08 2022 |
698 |
504.4 |
| Dec 01 2022 |
706 |
504.4 |
| Nov 24 2022 |
697 |
504.4 |
| Nov 17 2022 |
691 |
504.4 |
| Nov 10 2022 |
700 |
504.4 |
| Nov 03 2022 |
700 |
504.4 |
| Oct 27 2022 |
680 |
504.4 |
| Oct 20 2022 |
679 |
504.4 |
| Oct 13 2022 |
676 |
504.4 |
| Oct 06 2022 |
630 |
504.4 |
| Sep 29 2022 |
612 |
504.4 |
| Sep 22 2022 |
612 |
504.4 |
| Sep 15 2022 |
604 |
504.4 |
| Sep 08 2022 |
600 |
504.4 |
| Sep 01 2022 |
598 |
504.4 |
| Aug 25 2022 |
597 |
504.4 |
| Aug 18 2022 |
598 |
504.4 |
| Aug 11 2022 |
599 |
504.4 |
| Aug 04 2022 |
601 |
504.4 |
| Jul 28 2022 |
601 |
504.4 |
| Jul 21 2022 |
601 |
504.4 |
| Jul 14 2022 |
601 |
504.4 |
| Jul 07 2022 |
601 |
504.4 |
| Jun 30 2022 |
601 |
504.4 |
| Jun 23 2022 |
607 |
504.4 |
| Jun 16 2022 |
607 |
504.4 |
| Jun 09 2022 |
604 |
504.4 |
| Jun 02 2022 |
604 |
504.4 |
| May 26 2022 |
603 |
504.4 |
| May 19 2022 |
603 |
504.4 |
| May 12 2022 |
603 |
504.4 |
| May 05 2022 |
603 |
504.4 |
| Apr 28 2022 |
602 |
504.4 |
| Apr 21 2022 |
602 |
504.4 |
| Apr 14 2022 |
602 |
504.4 |
| Apr 07 2022 |
602 |
504.4 |
| Mar 31 2022 |
602 |
504.4 |
| Mar 24 2022 |
602 |
504.4 |
| Mar 17 2022 |
602 |
504.4 |
| Mar 10 2022 |
602 |
504.4 |
| Mar 03 2022 |
602 |
504.4 |
| Feb 24 2022 |
599 |
504.4 |
| Feb 17 2022 |
601 |
504.4 |
| Feb 10 2022 |
605 |
504.4 |
| Feb 03 2022 |
605 |
504.4 |
| Jan 27 2022 |
612 |
504.4 |
| Jan 20 2022 |
587 |
504.4 |
| Jan 13 2022 |
589 |
504.4 |
| Jan 06 2022 |
653 |
504.4 |
| Dec 30 2021 |
650 |
504.4 |
| Dec 23 2021 |
651 |
504.4 |
| Dec 16 2021 |
657 |
504.4 |
| Dec 09 2021 |
718 |
504.4 |
| Dec 02 2021 |
717 |
504.4 |
| Nov 25 2021 |
730 |
504.4 |
| Nov 18 2021 |
757 |
504.4 |
| Nov 11 2021 |
551 |
483.43 |
| Nov 04 2021 |
559 |
483.43 |
| Oct 28 2021 |
536 |
483.43 |
| Oct 21 2021 |
519 |
483.43 |
| Oct 14 2021 |
528 |
483.43 |
| Oct 07 2021 |
506 |
483.43 |
| Sep 30 2021 |
505 |
483.43 |
| Sep 23 2021 |
350 |
462.46 |
| Sep 16 2021 |
335 |
462.46 |
| Sep 09 2021 |
325 |
462.46 |
| Sep 02 2021 |
324 |
462.46 |
| Aug 26 2021 |
313 |
462.46 |
| Aug 19 2021 |
314 |
462.46 |
| Aug 12 2021 |
314 |
462.46 |
| Aug 05 2021 |
321 |
462.46 |
| Jul 29 2021 |
322 |
462.46 |
| Jun 03 2021 |
322 |
462.46 |
| Nov 13 2020 |
8843 |
462.46 |
| Nov 06 2020 |
9527 |
462.46 |
| Oct 30 2020 |
10255 |
462.46 |
| Oct 23 2020 |
11000 |
462.46 |
| Oct 16 2020 |
11593 |
462.46 |
| Oct 09 2020 |
12159 |
462.46 |
| Oct 02 2020 |
12590 |
462.46 |
| Sep 25 2020 |
12872 |
462.46 |
| Sep 18 2020 |
13236 |
462.46 |
| Sep 11 2020 |
13464 |
462.46 |
| Sep 04 2020 |
13701 |
462.46 |
| Aug 28 2020 |
13803 |
462.46 |
| Aug 21 2020 |
13850 |
462.46 |
| Aug 14 2020 |
13865 |
462.46 |
| Aug 07 2020 |
13984 |
462.46 |
| Jul 31 2020 |
14040 |
462.46 |
| Jul 24 2020 |
14040 |
462.46 |
| Jul 17 2020 |
14061 |
462.46 |
| Jul 10 2020 |
14094 |
462.46 |
| Jul 03 2020 |
14158 |
462.46 |
| Jun 26 2020 |
14158 |
462.46 |
| Jun 19 2020 |
14158 |
462.46 |
| Jun 12 2020 |
14167 |
462.46 |
| Jun 05 2020 |
14189 |
462.46 |
| May 29 2020 |
14208 |
462.46 |
| May 22 2020 |
14256 |
462.46 |
| May 15 2020 |
14256 |
462.46 |
| May 08 2020 |
14261 |
462.46 |
| May 01 2020 |
14268 |
462.46 |
| Apr 24 2020 |
14316 |
462.46 |
| Apr 17 2020 |
14316 |
462.46 |
| Apr 10 2020 |
14316 |
462.46 |
| Apr 03 2020 |
14316 |
462.46 |
| Mar 27 2020 |
14316 |
462.46 |
| Mar 20 2020 |
14327 |
462.46 |
| Mar 13 2020 |
14327 |
462.46 |
| Mar 06 2020 |
14327 |
462.46 |
| Feb 28 2020 |
14296 |
462.46 |
| Feb 21 2020 |
14348 |
462.46 |
| Feb 14 2020 |
14358 |
462.46 |
| Feb 07 2020 |
14380 |
462.46 |
| Jan 31 2020 |
14401 |
462.46 |
| Jan 24 2020 |
14037 |
462.46 |
| Jan 17 2020 |
14077 |
462.46 |
| Jan 10 2020 |
14718 |
462.46 |
| Jan 03 2020 |
14608 |
462.46 |
| Dec 27 2019 |
14629 |
462.46 |
| Dec 20 2019 |
14654 |
462.46 |
| Dec 13 2019 |
14714 |
462.46 |
| Dec 06 2019 |
14580 |
462.46 |
| Nov 29 2019 |
14922 |
462.46 |
| Nov 22 2019 |
16612 |
479.98 |
| Nov 15 2019 |
18454 |
497.5 |
| Nov 08 2019 |
18681 |
497.5 |
| Nov 01 2019 |
18793 |
497.5 |
| Oct 25 2019 |
18809 |
497.5 |
| Oct 18 2019 |
18408 |
497.5 |
| Oct 11 2019 |
18668 |
497.5 |
| Oct 04 2019 |
18773 |
497.5 |
| Sep 27 2019 |
18733 |
497.5 |
| Sep 20 2019 |
18448 |
497.5 |
| Sep 13 2019 |
18458 |
497.5 |
| Sep 06 2019 |
18061 |
497.5 |
| Aug 30 2019 |
18115 |
497.5 |
| Aug 23 2019 |
18133 |
497.5 |
| Aug 16 2019 |
17979 |
497.5 |
| Aug 09 2019 |
17979 |
497.5 |
| Aug 02 2019 |
17988 |
497.5 |
| Jul 26 2019 |
17998 |
497.5 |
| Jul 19 2019 |
18017 |
497.5 |
| Jul 12 2019 |
18052 |
497.5 |
| Jul 05 2019 |
18061 |
497.5 |
| Jun 28 2019 |
18106 |
497.5 |
| Jun 21 2019 |
18134 |
497.5 |
| Jun 14 2019 |
18130 |
497.5 |
| Jun 07 2019 |
18108 |
497.5 |
| May 31 2019 |
18136 |
497.5 |
| May 24 2019 |
18142 |
497.5 |
| May 17 2019 |
18173 |
497.5 |
| May 10 2019 |
18164 |
497.5 |
| May 03 2019 |
18184 |
497.5 |
| Apr 26 2019 |
18180 |
497.5 |
| Apr 19 2019 |
18180 |
497.5 |
| Apr 12 2019 |
18185 |
497.5 |
| Apr 05 2019 |
18185 |
497.5 |
| Mar 29 2019 |
18186 |
497.5 |
| Mar 22 2019 |
18176 |
497.5 |
| Mar 15 2019 |
18185 |
497.5 |
| Mar 08 2019 |
18109 |
497.5 |
| Mar 01 2019 |
18114 |
497.5 |
| Feb 22 2019 |
18107 |
497.5 |
| Feb 15 2019 |
18120 |
497.5 |
| Feb 08 2019 |
18093 |
497.5 |
| Feb 01 2019 |
18121 |
497.5 |
| Jan 25 2019 |
18132 |
497.5 |
| Jan 18 2019 |
17662 |
497.5 |
| Jan 11 2019 |
18286 |
497.5 |
| Jan 04 2019 |
18407 |
497.5 |
| Dec 28 2018 |
18377 |
497.5 |
| Dec 21 2018 |
18264 |
497.5 |
| Dec 14 2018 |
18390 |
497.5 |
| Dec 07 2018 |
18605 |
497.5 |
| Nov 30 2018 |
18852 |
497.5 |
| Oct 13 2017 |
25930 |
561.41 |
| Oct 06 2017 |
23392 |
536.77 |
| Sep 29 2017 |
24014 |
543.12 |
| Sep 22 2017 |
23883 |
543.12 |
| Sep 15 2017 |
23819 |
543.12 |
| Sep 08 2017 |
25035 |
559.96 |
| Sep 01 2017 |
25070 |
559.96 |
| Aug 25 2017 |
25056 |
559.96 |
| Aug 18 2017 |
25088 |
559.96 |
| Aug 11 2017 |
24959 |
559.96 |
| Aug 04 2017 |
24988 |
559.96 |
| Jul 28 2017 |
24984 |
559.96 |
| Jul 21 2017 |
25010 |
559.96 |
| Jul 14 2017 |
25009 |
559.96 |
| Jul 07 2017 |
25001 |
559.96 |
| Jun 30 2017 |
25012 |
559.96 |
| Jun 23 2017 |
25009 |
559.96 |
| Jun 16 2017 |
25010 |
559.96 |
| Jun 09 2017 |
24978 |
559.96 |
| Jun 02 2017 |
24984 |
559.96 |
| May 26 2017 |
24786 |
559.96 |
| May 19 2017 |
24822 |
559.96 |
| May 12 2017 |
24761 |
559.96 |
| May 05 2017 |
24669 |
559.96 |
| Apr 28 2017 |
24633 |
559.96 |
| Apr 21 2017 |
24603 |
559.96 |
| Apr 14 2017 |
24642 |
559.96 |
| Apr 07 2017 |
24643 |
559.96 |
| Mar 31 2017 |
24642 |
559.96 |
| Mar 24 2017 |
24644 |
559.96 |
| Mar 17 2017 |
24637 |
559.96 |
| Mar 10 2017 |
24657 |
559.96 |
| Mar 03 2017 |
24657 |
559.96 |
| Feb 24 2017 |
24661 |
559.96 |
| Feb 17 2017 |
24679 |
559.96 |
| Feb 10 2017 |
24705 |
559.96 |
| Feb 03 2017 |
24699 |
559.96 |
| Jan 27 2017 |
24673 |
559.96 |
| Jan 20 2017 |
24688 |
559.96 |
| Jan 13 2017 |
24718 |
559.96 |
| Jan 06 2017 |
25030 |
559.96 |
| Dec 30 2016 |
25117 |
559.96 |
| Dec 23 2016 |
25113 |
559.96 |
| Dec 16 2016 |
25155 |
559.96 |
| Dec 09 2016 |
25355 |
559.96 |
| Dec 02 2016 |
25889 |
559.96 |
| Nov 25 2016 |
25766 |
559.96 |
| Nov 18 2016 |
26206 |
559.96 |
| Nov 11 2016 |
26610 |
559.96 |
| Nov 04 2016 |
26773 |
559.96 |
| Oct 28 2016 |
26825 |
559.96 |
| Oct 21 2016 |
27598 |
566.38 |
| Oct 14 2016 |
27791 |
567.62 |
| Oct 07 2016 |
29347 |
586.12 |
| Sep 30 2016 |
30702 |
601.27 |
| Sep 23 2016 |
30179 |
601.27 |
| Sep 16 2016 |
29702 |
601.27 |
| Sep 09 2016 |
28364 |
592.08 |
| Sep 02 2016 |
28283 |
592.08 |
| Aug 26 2016 |
28338 |
592.08 |
| Aug 19 2016 |
27814 |
592.08 |
| Aug 12 2016 |
27803 |
592.08 |
| Aug 05 2016 |
27824 |
592.08 |
| Jul 29 2016 |
27826 |
592.08 |
| Jul 22 2016 |
27794 |
592.08 |
| Jun 28 2016 |
27796 |
592.08 |
| Jun 21 2016 |
27874 |
592.08 |
| Jun 14 2016 |
27874 |
592.08 |
| Jun 07 2016 |
27876 |
592.08 |
| May 31 2016 |
27882 |
592.08 |
| May 24 2016 |
27882 |
592.08 |
| May 17 2016 |
27858 |
592.08 |
| May 10 2016 |
27859 |
592.08 |
| May 03 2016 |
27865 |
592.08 |
| Apr 26 2016 |
27860 |
592.08 |
| Apr 19 2016 |
27818 |
592.08 |
| Apr 12 2016 |
27881 |
592.08 |
| Apr 05 2016 |
27881 |
592.08 |
| Mar 29 2016 |
27881 |
592.08 |
| Mar 22 2016 |
27862 |
592.08 |
| Mar 15 2016 |
27862 |
592.08 |
| Mar 08 2016 |
27884 |
592.08 |
| Mar 01 2016 |
27879 |
592.08 |
| Feb 23 2016 |
27875 |
592.08 |
| Feb 16 2016 |
27791 |
592.08 |
| Feb 09 2016 |
27791 |
592.08 |
| Feb 02 2016 |
27730 |
592.08 |
| Jan 26 2016 |
27775 |
592.08 |
| Jan 19 2016 |
27787 |
592.08 |
| Jan 12 2016 |
27350 |
592.08 |
| Jan 05 2016 |
27825 |
592.08 |
| Dec 29 2015 |
27860 |
592.08 |
| Dec 22 2015 |
27653 |
592.08 |
| Dec 15 2015 |
27537 |
592.08 |
| Dec 08 2015 |
27869 |
592.08 |
| Dec 01 2015 |
27650 |
587.77 |
| Nov 24 2015 |
26182 |
574.6 |
| Nov 17 2015 |
25872 |
574.6 |
| Nov 10 2015 |
25944 |
574.6 |
| Nov 03 2015 |
26041 |
574.6 |
| Oct 27 2015 |
25348 |
565.86 |
| Oct 20 2015 |
25348 |
565.86 |
| Oct 13 2015 |
27121 |
593.52 |
| Oct 06 2015 |
26060 |
581.21 |
| Sep 29 2015 |
25976 |
580.69 |
| Sep 22 2015 |
13957 |
580.69 |
| Sep 15 2015 |
24448 |
580.69 |
| Sep 14 2015 |
24948 |
580.69 |
| Sep 07 2015 |
24121 |
571.95 |
| Aug 31 2015 |
24171 |
571.95 |
| Aug 24 2015 |
24083 |
571.95 |
| Aug 17 2015 |
24126 |
571.95 |
| Aug 10 2015 |
24140 |
571.95 |
| Aug 03 2015 |
24139 |
571.95 |
| Jul 27 2015 |
24139 |
571.95 |
| Jul 20 2015 |
24138 |
571.95 |
| Jul 13 2015 |
24138 |
571.95 |
| Jul 06 2015 |
24138 |
571.95 |
| Jun 29 2015 |
24138 |
571.95 |
| Jun 22 2015 |
24138 |
571.95 |
| Jun 15 2015 |
24138 |
571.95 |
| Jun 08 2015 |
24312 |
571.95 |
| Jun 01 2015 |
24312 |
571.95 |
| May 25 2015 |
24312 |
571.95 |
| May 18 2015 |
24312 |
571.95 |
| May 11 2015 |
24312 |
571.95 |
| May 04 2015 |
24312 |
571.95 |
| Apr 27 2015 |
24283 |
571.95 |
| Apr 20 2015 |
24267 |
571.95 |
| Apr 13 2015 |
24266 |
571.95 |
| Apr 06 2015 |
24306 |
571.95 |
| Mar 30 2015 |
24306 |
571.95 |
| Mar 23 2015 |
24326 |
571.95 |
| Mar 16 2015 |
24303 |
571.95 |
| Mar 09 2015 |
24302 |
571.95 |
| Mar 02 2015 |
24292 |
571.95 |
| Feb 23 2015 |
24125 |
571.95 |
| Feb 16 2015 |
24095 |
571.95 |
| Feb 09 2015 |
24105 |
571.95 |
| Feb 02 2015 |
24112 |
571.95 |
| Jan 26 2015 |
24094 |
571.95 |
| Jan 19 2015 |
24068 |
571.95 |
| Jan 12 2015 |
23922 |
571.95 |
| Jan 05 2015 |
24250 |
571.95 |
| Dec 29 2014 |
24264 |
571.95 |
| Dec 22 2014 |
24312 |
571.95 |
| Dec 15 2014 |
23957 |
571.95 |
| Dec 08 2014 |
24921 |
580.1 |
| Dec 01 2014 |
23545 |
562.15 |
| Nov 24 2014 |
21334 |
538.69 |
| Nov 17 2014 |
21548 |
538.69 |
| Nov 10 2014 |
20798 |
528.78 |
| Nov 03 2014 |
20707 |
528.78 |
| Oct 27 2014 |
19647 |
518.67 |
| Oct 20 2014 |
19619 |
516.55 |
| Oct 13 2014 |
18720 |
509.09 |
| Oct 06 2014 |
18317 |
507.92 |
| Sep 29 2014 |
17812 |
500.8 |
| Sep 22 2014 |
17876 |
500.8 |
| Sep 15 2014 |
17747 |
500.8 |
| Sep 08 2014 |
17654 |
500.8 |
| Sep 01 2014 |
17722 |
500.8 |
| Aug 25 2014 |
17746 |
500.8 |
| Aug 18 2014 |
17748 |
500.8 |
| Aug 11 2014 |
17748 |
500.8 |
| Aug 04 2014 |
17748 |
500.8 |
| Jul 28 2014 |
17748 |
500.8 |
| Jul 21 2014 |
17766 |
500.8 |
| Jul 14 2014 |
17766 |
500.8 |
| Jul 07 2014 |
17766 |
500.8 |
| Jun 30 2014 |
17766 |
500.8 |
| Jun 23 2014 |
17766 |
500.8 |
| Jun 16 2014 |
17766 |
500.8 |
| Jun 09 2014 |
17766 |
500.8 |
| Jun 02 2014 |
17766 |
500.8 |
| May 26 2014 |
17766 |
500.8 |
| May 19 2014 |
17766 |
500.8 |
| May 12 2014 |
17768 |
500.8 |
| May 05 2014 |
17768 |
500.8 |
| Apr 28 2014 |
17769 |
500.8 |
| Apr 21 2014 |
17769 |
500.8 |
| Apr 14 2014 |
17784 |
500.8 |
| Apr 07 2014 |
17784 |
500.8 |
| Mar 31 2014 |
17785 |
500.8 |
| Mar 24 2014 |
17785 |
500.8 |
| Mar 17 2014 |
17785 |
500.8 |
| Mar 10 2014 |
17785 |
500.8 |
| Mar 03 2014 |
17785 |
500.8 |
| Feb 24 2014 |
17780 |
500.8 |
| Feb 17 2014 |
17797 |
500.8 |
| Feb 10 2014 |
17797 |
500.8 |
| Feb 03 2014 |
17785 |
500.8 |
| Jan 27 2014 |
17857 |
500.8 |
| Jan 20 2014 |
17818 |
500.8 |
| Jan 13 2014 |
17631 |
500.8 |
| Jan 06 2014 |
17575 |
500.8 |
| Dec 30 2013 |
17721 |
500.8 |
| Dec 23 2013 |
17497 |
500.8 |
| Dec 16 2013 |
17304 |
500.8 |
| Dec 09 2013 |
18652 |
514.21 |
| Dec 02 2013 |
19368 |
519.52 |
| Nov 25 2013 |
19675 |
519.52 |
| Nov 18 2013 |
19170 |
513.07 |
| Nov 11 2013 |
19152 |
513.07 |
| Nov 04 2013 |
16393 |
486.62 |
| Oct 28 2013 |
16256 |
486.62 |
| Oct 21 2013 |
14403 |
471.27 |
| Oct 14 2013 |
14374 |
471.27 |
| Oct 07 2013 |
13967 |
467.73 |
| Sep 30 2013 |
13976 |
467.73 |
| Sep 23 2013 |
13924 |
467.73 |
| Sep 16 2013 |
13885 |
467.73 |
| Sep 09 2013 |
13157 |
460.58 |
| Sep 02 2013 |
13239 |
460.58 |
| Aug 26 2013 |
13197 |
460.58 |
| Aug 19 2013 |
13213 |
460.58 |
| Aug 12 2013 |
13213 |
460.58 |
| Aug 05 2013 |
13215 |
460.58 |
| Jul 29 2013 |
13216 |
460.58 |
| Jul 22 2013 |
13254 |
460.58 |
| Jul 15 2013 |
13254 |
460.58 |
| Jul 08 2013 |
13254 |
460.58 |
| Jul 01 2013 |
13254 |
460.58 |
| Jun 24 2013 |
13255 |
460.58 |
| Jun 17 2013 |
13255 |
460.58 |
| Jun 10 2013 |
13255 |
460.58 |
| Jun 03 2013 |
13255 |
460.58 |
| May 27 2013 |
13255 |
460.58 |
| May 20 2013 |
13255 |
460.58 |
| May 13 2013 |
13255 |
460.58 |
| May 06 2013 |
13255 |
460.58 |
| Apr 29 2013 |
13255 |
460.58 |
| Apr 22 2013 |
13219 |
460.58 |
| Apr 15 2013 |
13226 |
460.58 |
| Apr 08 2013 |
13226 |
460.58 |
| Apr 01 2013 |
13227 |
460.58 |
| Mar 25 2013 |
13217 |
460.58 |
| Mar 18 2013 |
13217 |
460.58 |
| Mar 11 2013 |
13217 |
460.58 |
| Mar 04 2013 |
13217 |
460.58 |
| Feb 25 2013 |
13217 |
460.58 |
| Feb 18 2013 |
13226 |
460.58 |
| Feb 11 2013 |
13235 |
460.58 |
| Feb 04 2013 |
13198 |
460.58 |
| Jan 28 2013 |
13241 |
460.58 |
| Jan 21 2013 |
13259 |
460.58 |
| Jan 14 2013 |
13344 |
460.58 |
| Jan 07 2013 |
13296 |
460.58 |
| Dec 31 2012 |
13306 |
460.58 |
| Dec 24 2012 |
13310 |
460.58 |
| Dec 17 2012 |
13324 |
460.58 |
| Dec 10 2012 |
13181 |
460.58 |
| Dec 03 2012 |
13478 |
461.59 |
| Nov 26 2012 |
13458 |
462.29 |
| Nov 19 2012 |
13862 |
465.83 |
| Nov 12 2012 |
13972 |
465.83 |
| Nov 05 2012 |
14261 |
468.96 |
| Oct 29 2012 |
13231 |
457.22 |
| Oct 22 2012 |
13290 |
457.22 |
| Oct 15 2012 |
12883 |
454.79 |
| Oct 02 2012 |
12584 |
454.79 |
| Sep 26 2012 |
12359 |
452.35 |
| Sep 20 2012 |
12222 |
452.35 |
| Sep 13 2012 |
12590 |
458.34 |
| Jan 19 2012 |
13041 |
472.69 |
| Dec 29 2011 |
12941 |
472.67 |
| Dec 13 2011 |
12789 |
472.65 |
| Dec 09 2011 |
12830 |
472.95 |
| Dec 01 2011 |
13280 |
478.25 |
| Nov 25 2011 |
13120 |
474.22 |
| Nov 17 2011 |
13187 |
475.91 |
| Nov 10 2011 |
13708 |
479.19 |
| Nov 04 2011 |
13956 |
482.2 |
| Oct 28 2011 |
13853 |
482.2 |
| Oct 21 2011 |
14351 |
486.37 |
| Oct 14 2011 |
13559 |
478.88 |
| Oct 07 2011 |
13579 |
482.68 |
| Sep 30 2011 |
12584 |
472.55 |
| Sep 27 2011 |
12029 |
469.49 |
| Sep 23 2011 |
11949 |
469.42 |
| Sep 16 2011 |
11198 |
464.38 |
| Sep 09 2011 |
9225 |
442.28 |
| Jan 13 2011 |
9117 |
442.4 |
| Dec 28 2010 |
9326 |
442.4 |
| Dec 14 2010 |
9256 |
442.4 |
| Dec 03 2010 |
9264 |
442.4 |
| Nov 26 2010 |
9265 |
442.41 |
| Nov 19 2010 |
10354 |
457.92 |
| Nov 12 2010 |
10200 |
457.92 |
| Nov 04 2010 |
9905 |
454.12 |
| Oct 28 2010 |
9977 |
459.81 |
| Oct 22 2010 |
9532 |
455.58 |
| Oct 14 2010 |
10167 |
466.07 |
| Oct 05 2010 |
9998 |
473.54 |
| Sep 29 2010 |
11412 |
490.92 |
| Sep 24 2010 |
11492 |
499.3 |
| Sep 17 2010 |
12691 |
526.28 |
| Sep 10 2010 |
12664 |
530.05 |
| Aug 15 2010 |
10811 |
533.38 |
| Jan 29 2010 |
12631 |
530.05 |
| Jan 15 2010 |
12576 |
530.05 |
| Jan 08 2010 |
12435 |
530.05 |
| Dec 18 2009 |
12012 |
530.05 |
| Dec 09 2009 |
11846 |
530.05 |
| Dec 04 2009 |
11803 |
536.37 |
| Nov 27 2009 |
11845 |
539.29 |
| Nov 20 2009 |
11917 |
549.66 |
| Nov 13 2009 |
11274 |
549.66 |
| Nov 06 2009 |
11243 |
551.88 |
| Oct 30 2009 |
14729 |
581.28 |
| Oct 23 2009 |
15477 |
605.56 |
| Oct 16 2009 |
16376 |
631.47 |
| Oct 09 2009 |
16650 |
645.61 |
| Oct 02 2009 |
16672 |
685.23 |
| Sep 25 2009 |
15821 |
692.3 |
| Sep 18 2009 |
15484 |
694.22 |
| Sep 11 2009 |
15324 |
694.22 |
| Jan 30 2009 |
15098 |
694.22 |
| Jan 09 2009 |
13714 |
694.22 |
| Dec 18 2008 |
13465 |
694.22 |
| Dec 12 2008 |
13361 |
694.22 |
| Dec 05 2008 |
13453 |
698.63 |
| Nov 28 2008 |
13002 |
698.15 |
| Nov 21 2008 |
12970 |
704.29 |
| Nov 14 2008 |
12561 |
704.29 |
| Nov 07 2008 |
12381 |
704.29 |
| Oct 31 2008 |
11508 |
698.15 |
| Oct 24 2008 |
11058 |
698.15 |
| Oct 17 2008 |
9905 |
692.43 |
| Oct 10 2008 |
9513 |
692.43 |
| Oct 03 2008 |
8654 |
690.01 |
| Sep 26 2008 |
8149 |
705.7 |
