| Jan 05 2018 |
11694 |
428.7 |
| Dec 29 2017 |
10034 |
410.33 |
| Dec 22 2017 |
10022 |
410.33 |
| Dec 15 2017 |
9986 |
410.33 |
| Dec 08 2017 |
10188 |
410.22 |
| Dec 01 2017 |
9335 |
399.51 |
| Nov 24 2017 |
8994 |
395.05 |
| Nov 17 2017 |
9013 |
395.05 |
| Nov 10 2017 |
8736 |
388.68 |
| Nov 03 2017 |
8214 |
382.9 |
| Oct 27 2017 |
8104 |
382.9 |
| Oct 20 2017 |
8127 |
382.9 |
| Oct 13 2017 |
7997 |
382.9 |
| Oct 06 2017 |
7895 |
382.9 |
| Sep 29 2017 |
7908 |
382.9 |
| Sep 22 2017 |
7866 |
382.9 |
| Sep 15 2017 |
7901 |
382.9 |
| Sep 08 2017 |
7834 |
382.9 |
| Sep 01 2017 |
7851 |
382.9 |
| Aug 25 2017 |
7871 |
382.9 |
| Aug 18 2017 |
7891 |
382.9 |
| Aug 11 2017 |
7857 |
382.9 |
| Aug 04 2017 |
7873 |
382.9 |
| Jul 28 2017 |
7871 |
382.9 |
| Jul 21 2017 |
7879 |
382.9 |
| Jul 14 2017 |
7883 |
382.9 |
| Jul 07 2017 |
7879 |
382.9 |
| Jun 30 2017 |
7889 |
382.9 |
| Jun 23 2017 |
7887 |
382.9 |
| Jun 16 2017 |
7884 |
382.9 |
| Jun 09 2017 |
7866 |
382.9 |
| Jun 02 2017 |
7863 |
382.9 |
| May 26 2017 |
7753 |
382.9 |
| May 19 2017 |
7770 |
382.9 |
| May 12 2017 |
7737 |
382.9 |
| May 05 2017 |
7723 |
382.9 |
| Apr 28 2017 |
7717 |
382.9 |
| Apr 21 2017 |
7702 |
382.9 |
| Apr 14 2017 |
7708 |
382.9 |
| Apr 07 2017 |
7709 |
382.9 |
| Mar 31 2017 |
7709 |
382.9 |
| Mar 24 2017 |
7710 |
382.9 |
| Mar 17 2017 |
7701 |
382.9 |
| Mar 10 2017 |
7709 |
382.9 |
| Mar 03 2017 |
7709 |
382.9 |
| Feb 24 2017 |
7714 |
382.9 |
| Feb 17 2017 |
7722 |
382.9 |
| Feb 10 2017 |
7738 |
382.9 |
| Feb 03 2017 |
7734 |
382.9 |
| Jan 27 2017 |
7751 |
382.9 |
| Jan 20 2017 |
7772 |
382.9 |
| Jan 13 2017 |
7781 |
382.9 |
| Jan 06 2017 |
7546 |
378.05 |
| Dec 30 2016 |
7595 |
378.05 |
| Dec 23 2016 |
7439 |
375.86 |
| Dec 16 2016 |
7442 |
375.86 |
| Dec 09 2016 |
7457 |
375.86 |
| Dec 02 2016 |
7870 |
379.96 |
| Nov 25 2016 |
7829 |
379.96 |
| Nov 18 2016 |
7752 |
378.66 |
| Nov 11 2016 |
7520 |
374.88 |
| Nov 04 2016 |
7548 |
375.73 |
| Oct 28 2016 |
7535 |
376.15 |
| Oct 21 2016 |
7693 |
377.35 |
| Oct 14 2016 |
7901 |
380.95 |
| Oct 07 2016 |
7736 |
379.23 |
| Sep 30 2016 |
7781 |
380.85 |
| Sep 23 2016 |
8056 |
385.96 |
| Sep 16 2016 |
8159 |
389.29 |
| Sep 09 2016 |
8112 |
389.29 |
| Sep 02 2016 |
8086 |
389.29 |
| Aug 26 2016 |
8116 |
389.29 |
| Aug 19 2016 |
7907 |
389.29 |
| Aug 12 2016 |
7896 |
389.29 |
| Aug 05 2016 |
7910 |
389.29 |
| Jul 29 2016 |
7911 |
389.29 |
| Jul 22 2016 |
7895 |
389.29 |
| Jun 28 2016 |
7896 |
389.29 |
| Jun 21 2016 |
7920 |
389.29 |
| Jun 14 2016 |
7920 |
389.29 |
| Jun 07 2016 |
7920 |
389.29 |
| May 31 2016 |
7922 |
389.29 |
| May 24 2016 |
7922 |
389.29 |
| May 17 2016 |
7915 |
389.29 |
| May 10 2016 |
7915 |
389.29 |
| May 03 2016 |
7915 |
389.29 |
| Apr 26 2016 |
7915 |
389.29 |
| Apr 19 2016 |
7908 |
389.29 |
| Apr 12 2016 |
7928 |
389.29 |
| Apr 05 2016 |
7928 |
389.29 |
| Mar 29 2016 |
7928 |
389.29 |
| Mar 22 2016 |
7926 |
389.29 |
| Mar 15 2016 |
7924 |
389.29 |
| Mar 08 2016 |
7931 |
389.29 |
| Mar 01 2016 |
7927 |
389.29 |
| Feb 23 2016 |
7922 |
389.29 |
| Feb 16 2016 |
7888 |
389.29 |
| Feb 09 2016 |
7888 |
389.29 |
| Feb 02 2016 |
7846 |
389.29 |
| Jan 26 2016 |
7865 |
389.29 |
| Jan 19 2016 |
7872 |
389.29 |
| Jan 12 2016 |
7545 |
389.29 |
| Jan 05 2016 |
7973 |
391.11 |
| Dec 29 2015 |
7974 |
391.11 |
| Dec 22 2015 |
7881 |
391.11 |
| Dec 15 2015 |
7805 |
391.11 |
| Dec 08 2015 |
7962 |
391.11 |
| Dec 01 2015 |
7964 |
391.43 |
| Nov 24 2015 |
8171 |
394.49 |
| Nov 17 2015 |
7657 |
391.25 |
| Nov 10 2015 |
7592 |
391.25 |
| Nov 03 2015 |
7683 |
391.86 |
| Oct 27 2015 |
6733 |
379.84 |
| Oct 20 2015 |
6676 |
379.84 |
| Oct 13 2015 |
6251 |
377.46 |
| Oct 06 2015 |
6666 |
383 |
| Sep 29 2015 |
6242 |
375.83 |
| Sep 22 2015 |
29270 |
375.83 |
| Sep 15 2015 |
6616 |
375.83 |
| Sep 14 2015 |
5478 |
366.18 |
| Sep 07 2015 |
5147 |
360.96 |
| Aug 31 2015 |
5133 |
360.96 |
| Aug 24 2015 |
5105 |
360.96 |
| Aug 17 2015 |
5107 |
360.96 |
| Aug 10 2015 |
5113 |
360.96 |
| Aug 03 2015 |
5113 |
360.96 |
| Jul 27 2015 |
5113 |
360.96 |
| Jul 20 2015 |
5113 |
360.96 |
| Jul 13 2015 |
5113 |
360.96 |
| Jul 06 2015 |
5113 |
360.96 |
| Jun 29 2015 |
5113 |
360.96 |
| Jun 22 2015 |
5113 |
360.96 |
| Jun 15 2015 |
5113 |
360.96 |
| Jun 08 2015 |
5163 |
360.96 |
| Jun 01 2015 |
5163 |
360.96 |
| May 25 2015 |
5163 |
360.96 |
| May 18 2015 |
5163 |
360.96 |
| May 11 2015 |
5163 |
360.96 |
| May 04 2015 |
5163 |
360.96 |
| Apr 27 2015 |
5163 |
360.96 |
| Apr 20 2015 |
5157 |
360.96 |
| Apr 13 2015 |
5156 |
360.96 |
| Apr 06 2015 |
5161 |
360.96 |
| Mar 30 2015 |
5161 |
360.96 |
| Mar 23 2015 |
5168 |
360.96 |
| Mar 16 2015 |
5166 |
360.96 |
| Mar 09 2015 |
5166 |
360.96 |
| Mar 02 2015 |
5162 |
360.96 |
| Feb 23 2015 |
5112 |
360.96 |
| Feb 16 2015 |
5115 |
360.96 |
| Feb 09 2015 |
5123 |
360.96 |
| Feb 02 2015 |
5126 |
360.96 |
| Jan 26 2015 |
5133 |
360.96 |
| Jan 19 2015 |
5120 |
360.96 |
| Jan 12 2015 |
5040 |
360.96 |
| Jan 05 2015 |
5202 |
360.96 |
| Dec 29 2014 |
5186 |
360.96 |
| Dec 22 2014 |
5206 |
360.96 |
| Dec 15 2014 |
5817 |
372.48 |
| Dec 08 2014 |
5865 |
372.48 |
| Dec 01 2014 |
5585 |
367.66 |
| Nov 24 2014 |
5984 |
373.16 |
| Nov 17 2014 |
6163 |
375.07 |
| Nov 10 2014 |
6255 |
375.69 |
| Nov 03 2014 |
6283 |
377.31 |
| Oct 27 2014 |
5456 |
365.16 |
| Oct 20 2014 |
5473 |
364.16 |
| Oct 13 2014 |
5389 |
364.16 |
| Oct 06 2014 |
5417 |
364.16 |
| Sep 29 2014 |
5603 |
366.15 |
| Sep 22 2014 |
5352 |
361.57 |
| Sep 15 2014 |
5463 |
363.72 |
| Sep 08 2014 |
5603 |
365.82 |
| Sep 01 2014 |
5925 |
370.38 |
| Aug 25 2014 |
5940 |
370.38 |
| Aug 18 2014 |
5944 |
370.38 |
| Aug 11 2014 |
5944 |
370.38 |
| Aug 04 2014 |
5944 |
370.38 |
| Jul 28 2014 |
5944 |
370.38 |
| Jul 21 2014 |
5955 |
370.38 |
| Jul 14 2014 |
5955 |
370.38 |
| Jul 07 2014 |
5955 |
370.38 |
| Jun 30 2014 |
5955 |
370.38 |
| Jun 23 2014 |
5954 |
370.38 |
| Jun 16 2014 |
5954 |
370.38 |
| Jun 09 2014 |
5954 |
370.38 |
| Jun 02 2014 |
5954 |
370.38 |
| May 26 2014 |
5954 |
370.38 |
| May 19 2014 |
5954 |
370.38 |
| May 12 2014 |
5954 |
370.38 |
| May 05 2014 |
5954 |
370.38 |
| Apr 28 2014 |
5955 |
370.38 |
| Apr 21 2014 |
5955 |
370.38 |
| Apr 14 2014 |
5965 |
370.38 |
| Apr 07 2014 |
5965 |
370.38 |
| Mar 31 2014 |
5966 |
370.38 |
| Mar 24 2014 |
5966 |
370.38 |
| Mar 17 2014 |
5966 |
370.38 |
| Mar 10 2014 |
5966 |
370.38 |
| Mar 03 2014 |
5966 |
370.38 |
| Feb 24 2014 |
5963 |
370.38 |
| Feb 17 2014 |
5968 |
370.38 |
| Feb 10 2014 |
5966 |
370.38 |
| Feb 03 2014 |
5959 |
370.38 |
| Jan 27 2014 |
6017 |
370.38 |
| Jan 20 2014 |
5984 |
370.38 |
| Jan 13 2014 |
5854 |
370.38 |
| Jan 06 2014 |
5815 |
370.38 |
| Dec 30 2013 |
5883 |
370.38 |
| Dec 23 2013 |
5729 |
370.38 |
| Dec 16 2013 |
5662 |
370.38 |
| Dec 09 2013 |
5663 |
370.32 |
| Dec 02 2013 |
5702 |
369.4 |
| Nov 25 2013 |
5290 |
361.4 |
| Nov 18 2013 |
5639 |
366.5 |
| Nov 11 2013 |
6098 |
373.88 |
| Nov 04 2013 |
5447 |
364 |
| Oct 28 2013 |
5544 |
365.13 |
| Oct 21 2013 |
5577 |
367.55 |
| Oct 14 2013 |
6518 |
382.87 |
| Oct 07 2013 |
6582 |
383.61 |
| Sep 30 2013 |
6262 |
378.37 |
| Sep 23 2013 |
7530 |
397.42 |
| Sep 16 2013 |
7046 |
390.41 |
| Sep 09 2013 |
6438 |
381.19 |
| Sep 02 2013 |
6485 |
381.19 |
| Aug 26 2013 |
6461 |
381.19 |
| Aug 19 2013 |
6473 |
381.19 |
| Aug 12 2013 |
6473 |
381.19 |
| Aug 05 2013 |
6474 |
381.19 |
| Jul 29 2013 |
6475 |
381.19 |
| Jul 22 2013 |
6498 |
381.19 |
| Jul 15 2013 |
6498 |
381.19 |
| Jul 08 2013 |
6498 |
381.19 |
| Jul 01 2013 |
6498 |
381.19 |
| Jun 24 2013 |
6498 |
381.19 |
| Jun 17 2013 |
6498 |
381.19 |
| Jun 10 2013 |
6498 |
381.19 |
| Jun 03 2013 |
6498 |
381.19 |
| May 27 2013 |
6498 |
381.19 |
| May 20 2013 |
6498 |
381.19 |
| May 13 2013 |
6498 |
381.19 |
| May 06 2013 |
6498 |
381.19 |
| Apr 29 2013 |
6498 |
381.19 |
| Apr 22 2013 |
6488 |
381.19 |
| Apr 15 2013 |
6495 |
381.19 |
| Apr 08 2013 |
6495 |
381.19 |
| Apr 01 2013 |
6495 |
381.19 |
| Mar 25 2013 |
6492 |
381.19 |
| Mar 18 2013 |
6492 |
381.19 |
| Mar 11 2013 |
6492 |
381.19 |
| Mar 04 2013 |
6492 |
381.19 |
| Feb 25 2013 |
6492 |
381.19 |
| Feb 18 2013 |
6499 |
381.19 |
| Feb 11 2013 |
6507 |
381.19 |
| Feb 04 2013 |
6475 |
381.19 |
| Jan 28 2013 |
6485 |
380.87 |
| Jan 21 2013 |
6496 |
380.87 |
| Jan 14 2013 |
6567 |
380.87 |
| Jan 07 2013 |
6482 |
379.74 |
| Dec 31 2012 |
6492 |
379.74 |
| Dec 24 2012 |
6487 |
379.74 |
| Dec 17 2012 |
6609 |
381.27 |
| Dec 10 2012 |
6595 |
381.9 |
| Dec 03 2012 |
6681 |
381.9 |
| Nov 26 2012 |
6179 |
375.55 |
| Nov 19 2012 |
6547 |
380.03 |
| Nov 12 2012 |
6274 |
376.21 |
| Nov 05 2012 |
6361 |
377.5 |
| Oct 29 2012 |
6446 |
377.5 |
| Oct 22 2012 |
5756 |
366.7 |
| Oct 15 2012 |
5723 |
366.7 |
| Oct 02 2012 |
5542 |
363.86 |
| Sep 26 2012 |
5375 |
360.45 |
| Sep 20 2012 |
5347 |
360.87 |
| Sep 13 2012 |
5308 |
360.87 |
| Jan 19 2012 |
6085 |
383.7 |
| Dec 29 2011 |
6030 |
383.69 |
| Dec 13 2011 |
6506 |
392.36 |
| Dec 09 2011 |
6798 |
396.78 |
| Dec 01 2011 |
7084 |
401.15 |
| Nov 25 2011 |
7139 |
400.73 |
| Nov 17 2011 |
7813 |
411.26 |
| Nov 10 2011 |
8371 |
417.14 |
| Nov 04 2011 |
8578 |
420.22 |
| Oct 28 2011 |
9053 |
426.24 |
| Oct 21 2011 |
9339 |
428.83 |
| Oct 14 2011 |
8707 |
422.33 |
| Oct 07 2011 |
8671 |
424.59 |
| Sep 30 2011 |
8907 |
428.42 |
| Sep 27 2011 |
9142 |
434.13 |
| Sep 23 2011 |
9107 |
434.95 |
| Sep 16 2011 |
8997 |
436.74 |
| Sep 09 2011 |
8801 |
436.74 |
| Jan 13 2011 |
8690 |
436.74 |
| Dec 28 2010 |
8896 |
436.74 |
| Dec 14 2010 |
8844 |
436.74 |
| Dec 03 2010 |
8846 |
436.74 |
| Nov 26 2010 |
9179 |
441.25 |
| Nov 19 2010 |
9474 |
446.08 |
| Nov 12 2010 |
9325 |
446.22 |
| Nov 04 2010 |
8873 |
440.57 |
| Oct 28 2010 |
8742 |
442.9 |
| Oct 22 2010 |
9226 |
451.21 |
| Oct 14 2010 |
9615 |
458.7 |
| Oct 05 2010 |
9529 |
466.06 |
| Sep 29 2010 |
9718 |
466.06 |
| Sep 24 2010 |
9616 |
469.94 |
| Sep 17 2010 |
10370 |
487.75 |
| Sep 10 2010 |
10176 |
487.75 |
| Aug 15 2010 |
8242 |
478.88 |
| Jan 29 2010 |
10151 |
487.75 |
| Jan 15 2010 |
10100 |
487.75 |
| Jan 08 2010 |
9972 |
487.75 |
| Dec 18 2009 |
9580 |
487.75 |
| Dec 09 2009 |
9459 |
487.75 |
| Dec 04 2009 |
9226 |
487.75 |
| Nov 27 2009 |
9298 |
489.89 |
| Nov 20 2009 |
9688 |
504.76 |
| Nov 13 2009 |
9167 |
504.76 |
| Nov 06 2009 |
9664 |
517.66 |
| Oct 30 2009 |
12120 |
531.63 |
| Oct 23 2009 |
12475 |
546.97 |
| Oct 16 2009 |
12546 |
552.91 |
| Oct 09 2009 |
12434 |
552.91 |
| Oct 02 2009 |
12688 |
570.51 |
| Sep 25 2009 |
12023 |
570.51 |
| Sep 18 2009 |
12480 |
586.67 |
| Sep 11 2009 |
12363 |
586.67 |
| Jan 30 2009 |
12173 |
586.67 |
| Jan 09 2009 |
11046 |
586.67 |
| Dec 18 2008 |
10809 |
586.67 |
| Dec 12 2008 |
10766 |
586.67 |
| Dec 05 2008 |
10800 |
586.67 |
| Nov 28 2008 |
10938 |
600.11 |
| Nov 21 2008 |
10863 |
600.11 |
| Nov 14 2008 |
10547 |
600.11 |
| Nov 07 2008 |
10407 |
600.11 |
| Oct 31 2008 |
10454 |
628.53 |
| Oct 24 2008 |
10268 |
638.63 |
| Oct 17 2008 |
9252 |
638.63 |
| Oct 10 2008 |
8912 |
638.63 |
| Oct 03 2008 |
8055 |
636.36 |
| Sep 26 2008 |
7478 |
636.36 |
