| Mar 16 2018 |
24742 |
564.29 |
| Mar 09 2018 |
24742 |
564.29 |
| Mar 02 2018 |
24750 |
564.29 |
| Feb 23 2018 |
22133 |
532.97 |
| Feb 16 2018 |
22151 |
532.97 |
| Feb 09 2018 |
22145 |
532.97 |
| Feb 02 2018 |
22167 |
532.97 |
| Jan 26 2018 |
22201 |
532.97 |
| Jan 19 2018 |
22119 |
532.97 |
| Jan 12 2018 |
21666 |
532.97 |
| Jan 05 2018 |
21875 |
532.97 |
| Dec 29 2017 |
21938 |
532.97 |
| Dec 22 2017 |
21924 |
532.97 |
| Dec 15 2017 |
21925 |
532.97 |
| Dec 08 2017 |
22342 |
532.97 |
| Dec 01 2017 |
22587 |
532.97 |
| Nov 24 2017 |
23522 |
542.9 |
| Nov 17 2017 |
23803 |
542.9 |
| Nov 10 2017 |
24440 |
542.9 |
| Nov 03 2017 |
24530 |
542.9 |
| Oct 27 2017 |
24620 |
542.9 |
| Oct 20 2017 |
24526 |
542.9 |
| Oct 13 2017 |
24256 |
542.9 |
| Oct 06 2017 |
24025 |
542.9 |
| Sep 29 2017 |
23996 |
542.9 |
| Sep 22 2017 |
23865 |
542.9 |
| Sep 15 2017 |
23802 |
542.9 |
| Sep 08 2017 |
23547 |
542.9 |
| Sep 01 2017 |
23569 |
542.9 |
| Aug 25 2017 |
23571 |
542.9 |
| Aug 18 2017 |
23598 |
542.9 |
| Aug 11 2017 |
23476 |
542.9 |
| Aug 04 2017 |
23507 |
542.9 |
| Jul 28 2017 |
23503 |
542.9 |
| Jul 21 2017 |
23527 |
542.9 |
| Jul 14 2017 |
23529 |
542.9 |
| Jul 07 2017 |
23522 |
542.9 |
| Jun 30 2017 |
23532 |
542.9 |
| Jun 23 2017 |
23531 |
542.9 |
| Jun 16 2017 |
23529 |
542.9 |
| Jun 09 2017 |
23493 |
542.9 |
| Jun 02 2017 |
23500 |
542.9 |
| May 26 2017 |
23309 |
542.9 |
| May 19 2017 |
23349 |
542.9 |
| May 12 2017 |
23288 |
542.9 |
| May 05 2017 |
23205 |
542.9 |
| Apr 28 2017 |
23170 |
542.9 |
| Apr 21 2017 |
23136 |
542.9 |
| Apr 14 2017 |
23172 |
542.9 |
| Apr 07 2017 |
23173 |
542.9 |
| Mar 31 2017 |
23172 |
542.9 |
| Mar 24 2017 |
23174 |
542.9 |
| Mar 17 2017 |
22114 |
532.21 |
| Mar 10 2017 |
22135 |
532.21 |
| Mar 03 2017 |
22135 |
532.21 |
| Feb 24 2017 |
24893 |
562.78 |
| Feb 17 2017 |
24911 |
562.78 |
| Feb 10 2017 |
24936 |
562.78 |
| Feb 03 2017 |
24928 |
562.78 |
| Jan 27 2017 |
24903 |
562.78 |
| Jan 20 2017 |
24918 |
562.78 |
| Jan 13 2017 |
24950 |
562.78 |
| Jan 06 2017 |
25267 |
562.78 |
| Dec 30 2016 |
25357 |
562.78 |
| Dec 23 2016 |
25353 |
562.78 |
| Dec 16 2016 |
25795 |
567.54 |
| Dec 09 2016 |
25995 |
567.54 |
