| Jan 26 2023 |
1903 |
366.38 |
| Jan 19 2023 |
1914 |
366.38 |
| Jan 12 2023 |
1846 |
366.38 |
| Jan 05 2023 |
2150 |
366.38 |
| Dec 29 2022 |
2142 |
366.38 |
| Dec 22 2022 |
1886 |
289.66 |
| Dec 15 2022 |
1872 |
289.66 |
| Dec 08 2022 |
1878 |
289.66 |
| Dec 01 2022 |
1853 |
289.66 |
| Nov 24 2022 |
1866 |
289.66 |
| Nov 17 2022 |
1828 |
289.66 |
| Nov 10 2022 |
1792 |
289.66 |
| Nov 03 2022 |
1748 |
289.66 |
| Oct 27 2022 |
1595 |
289.66 |
| Oct 20 2022 |
1564 |
289.66 |
| Oct 13 2022 |
1554 |
289.66 |
| Oct 06 2022 |
1539 |
289.66 |
| Sep 29 2022 |
1517 |
289.66 |
| Sep 22 2022 |
1511 |
289.66 |
| Sep 15 2022 |
1500 |
289.66 |
| Sep 08 2022 |
1496 |
289.66 |
| Sep 01 2022 |
1340 |
283.16 |
| Aug 25 2022 |
1341 |
283.16 |
| Aug 18 2022 |
1342 |
283.16 |
| Aug 11 2022 |
1277 |
280.28 |
| Aug 04 2022 |
1272 |
280.28 |
| Jul 28 2022 |
1272 |
280.28 |
| Jul 21 2022 |
1272 |
280.28 |
| Jul 14 2022 |
1272 |
280.28 |
| Jul 07 2022 |
1272 |
280.28 |
| Jun 30 2022 |
1272 |
280.28 |
| Jun 23 2022 |
1265 |
280.28 |
| Jun 16 2022 |
1265 |
280.28 |
| Jun 09 2022 |
873 |
259.77 |
| Jun 02 2022 |
873 |
259.77 |
| May 26 2022 |
871 |
259.77 |
| May 19 2022 |
871 |
259.77 |
| May 12 2022 |
871 |
259.77 |
| May 05 2022 |
871 |
259.77 |
| Apr 28 2022 |
868 |
259.77 |
| Apr 21 2022 |
868 |
259.77 |
| Apr 14 2022 |
868 |
259.77 |
| Apr 07 2022 |
868 |
259.77 |
| Mar 31 2022 |
868 |
259.77 |
| Mar 24 2022 |
868 |
259.77 |
| Mar 17 2022 |
867 |
259.77 |
| Mar 10 2022 |
867 |
259.77 |
| Mar 03 2022 |
867 |
259.77 |
| Feb 24 2022 |
864 |
259.77 |
| Feb 17 2022 |
864 |
259.77 |
| Feb 10 2022 |
871 |
259.77 |
| Feb 03 2022 |
877 |
259.77 |
| Jan 27 2022 |
880 |
259.77 |
| Jan 20 2022 |
852 |
259.77 |
| Jan 13 2022 |
870 |
259.77 |
| Jan 06 2022 |
919 |
259.77 |
| Dec 30 2021 |
929 |
259.77 |
| Dec 23 2021 |
942 |
259.77 |
| Dec 16 2021 |
945 |
259.77 |
| Dec 09 2021 |
955 |
259.77 |
| Dec 02 2021 |
973 |
259.77 |
| Nov 25 2021 |
998 |
259.77 |
| Nov 18 2021 |
1007 |
259.77 |
| Nov 11 2021 |
991 |
259.77 |
| Nov 04 2021 |
1026 |
259.77 |
| Oct 28 2021 |
1064 |
259.77 |
| Oct 21 2021 |
1085 |
259.77 |
| Oct 14 2021 |
1083 |
259.77 |
| Oct 07 2021 |
1060 |
259.77 |
| Sep 30 2021 |
1072 |
259.77 |
| Sep 23 2021 |
1083 |
259.77 |
| Sep 16 2021 |
1106 |
259.77 |
| Sep 09 2021 |
1115 |
259.77 |
| Sep 02 2021 |
1122 |
259.77 |
| Aug 26 2021 |
1244 |
265.41 |
| Aug 19 2021 |
1245 |
265.41 |
| Aug 12 2021 |
1249 |
265.41 |
| Aug 05 2021 |
1509 |
276.31 |
| Jul 29 2021 |
1989 |
294.95 |
| Jun 03 2021 |
1642 |
294.95 |
| May 21 2021 |
841 |
265.41 |
| May 14 2021 |
832 |
266.28 |
| May 07 2021 |
832 |
266.28 |
| Apr 30 2021 |
830 |
266.28 |
| Apr 23 2021 |
830 |
266.28 |
| Apr 16 2021 |
830 |
266.28 |
| Apr 09 2021 |
830 |
266.28 |
| Apr 02 2021 |
830 |
266.28 |
| Mar 26 2021 |
830 |
266.28 |
| Mar 19 2021 |
823 |
266.28 |
| Mar 12 2021 |
823 |
266.28 |
| Mar 05 2021 |
823 |
266.28 |
| Feb 26 2021 |
823 |
266.28 |
| Feb 19 2021 |
799 |
266.28 |
| Feb 12 2021 |
811 |
266.28 |
| Feb 05 2021 |
812 |
266.28 |
| Jan 29 2021 |
840 |
266.28 |
| Jan 22 2021 |
832 |
266.28 |
| Jan 15 2021 |
737 |
266.28 |
| Jan 08 2021 |
1051 |
266.28 |
| Jan 01 2021 |
1041 |
266.28 |
| Dec 25 2020 |
1074 |
266.28 |
| Dec 18 2020 |
1079 |
266.28 |
| Dec 11 2020 |
1231 |
266.28 |
| Dec 04 2020 |
1335 |
266.28 |
| Nov 27 2020 |
1291 |
266.28 |
| Nov 20 2020 |
1370 |
266.28 |
| Nov 13 2020 |
1422 |
266.28 |
| Nov 06 2020 |
1490 |
266.28 |
| Oct 30 2020 |
1559 |
266.28 |
| Oct 23 2020 |
1636 |
266.28 |
| Oct 16 2020 |
1680 |
266.28 |
| Oct 09 2020 |
1706 |
266.28 |
| Oct 02 2020 |
1739 |
266.28 |
| Sep 25 2020 |
1760 |
266.28 |
| Sep 18 2020 |
1796 |
266.28 |
| Sep 11 2020 |
1881 |
268.75 |
| Sep 04 2020 |
1905 |
268.75 |
| Aug 07 2020 |
3486 |
309.01 |
| Jul 31 2020 |
4842 |
339.25 |
| Jul 24 2020 |
4842 |
339.25 |
| Jul 17 2020 |
4853 |
339.25 |
| Jul 10 2020 |
4871 |
339.25 |
| Jul 03 2020 |
4891 |
339.25 |
| Jun 26 2020 |
4891 |
339.25 |
| Jun 19 2020 |
4891 |
339.25 |
| Jun 12 2020 |
4893 |
339.25 |
| Jun 05 2020 |
4897 |
339.25 |
| May 29 2020 |
3998 |
320.07 |
| May 22 2020 |
4005 |
320.07 |
| May 15 2020 |
4005 |
320.07 |
| May 08 2020 |
3985 |
319.64 |
| May 01 2020 |
3987 |
319.64 |
| Apr 24 2020 |
3996 |
319.64 |
| Apr 17 2020 |
3996 |
319.64 |
| Apr 10 2020 |
3996 |
319.64 |
| Apr 03 2020 |
3996 |
319.64 |
| Mar 27 2020 |
3996 |
319.64 |
| Mar 20 2020 |
3997 |
319.64 |
| Mar 13 2020 |
3997 |
319.64 |
| Mar 06 2020 |
3997 |
319.64 |
| Feb 28 2020 |
4007 |
319.64 |
| Feb 21 2020 |
4016 |
319.64 |
| Feb 14 2020 |
4019 |
319.64 |
| Feb 07 2020 |
4018 |
319.64 |
| Jan 31 2020 |
4035 |
319.64 |
| Jan 24 2020 |
3807 |
319.64 |
| Jan 17 2020 |
3822 |
319.64 |
| Jan 10 2020 |
4153 |
319.64 |
| Jan 03 2020 |
4145 |
319.64 |
| Dec 27 2019 |
4136 |
319.64 |
| Dec 20 2019 |
4142 |
319.64 |
| Dec 13 2019 |
4162 |
319.64 |
| Dec 06 2019 |
3986 |
319.64 |
| Nov 29 2019 |
4059 |
319.64 |
| Nov 22 2019 |
4074 |
319.64 |
| Nov 15 2019 |
4101 |
319.64 |
| Nov 08 2019 |
4122 |
319.64 |
| Nov 01 2019 |
4135 |
319.64 |
| Oct 25 2019 |
4076 |
319.64 |
| Oct 18 2019 |
4026 |
319.64 |
| Oct 11 2019 |
4051 |
319.64 |
| Oct 04 2019 |
4092 |
319.64 |
| Sep 27 2019 |
4094 |
319.64 |
| Sep 20 2019 |
4023 |
319.64 |
| Sep 13 2019 |
3425 |
304.59 |
| Sep 06 2019 |
3295 |
304.59 |
| Aug 30 2019 |
3337 |
304.59 |
| Aug 23 2019 |
3306 |
303.48 |
| Aug 16 2019 |
4123 |
323.46 |
| Aug 09 2019 |
4123 |
323.46 |
| Aug 02 2019 |
4123 |
323.46 |
| Jul 26 2019 |
4126 |
323.46 |
| Jul 19 2019 |
4129 |
323.46 |
| Jul 12 2019 |
4165 |
323.95 |
| Jul 05 2019 |
4168 |
323.95 |
| Jun 28 2019 |
4162 |
323.95 |
| Jun 21 2019 |
4164 |
323.95 |
| Jun 14 2019 |
4158 |
323.95 |
| Jun 07 2019 |
4158 |
323.95 |
| May 31 2019 |
4163 |
323.95 |
| May 24 2019 |
4166 |
323.95 |
| May 17 2019 |
4870 |
338.02 |
| May 10 2019 |
5158 |
343.05 |
| May 03 2019 |
5168 |
343.05 |
| Apr 26 2019 |
5169 |
343.05 |
| Apr 19 2019 |
5169 |
343.05 |
| Apr 12 2019 |
4892 |
338.25 |
| Apr 05 2019 |
4892 |
338.25 |
| Mar 29 2019 |
4892 |
338.25 |
| Mar 22 2019 |
4890 |
338.25 |
| Mar 15 2019 |
4903 |
338.25 |
| Mar 08 2019 |
4897 |
338.25 |
| Mar 01 2019 |
4900 |
338.25 |
| Feb 22 2019 |
4897 |
338.25 |
| Feb 15 2019 |
4905 |
338.25 |
| Feb 08 2019 |
4891 |
338.25 |
| Feb 01 2019 |
4908 |
338.25 |
| Jan 25 2019 |
4416 |
328.71 |
| Jan 18 2019 |
4173 |
328.71 |
| Jan 11 2019 |
4473 |
328.71 |
| Jan 04 2019 |
4521 |
328.71 |
| Dec 28 2018 |
4542 |
328.71 |
| Dec 21 2018 |
4506 |
328.71 |
| Dec 14 2018 |
4479 |
328.71 |
| Dec 07 2018 |
4534 |
328.71 |
| Nov 30 2018 |
4589 |
328.71 |
| Nov 23 2018 |
4582 |
328.71 |
| Nov 16 2018 |
4632 |
328.71 |
| Nov 09 2018 |
4568 |
328.71 |
| Nov 02 2018 |
4579 |
328.71 |
| Oct 26 2018 |
4431 |
328.71 |
| Oct 19 2018 |
4454 |
328.71 |
| Oct 12 2018 |
4473 |
328.71 |
| Oct 05 2018 |
4391 |
328.71 |
| Sep 28 2018 |
4403 |
328.71 |
| Sep 21 2018 |
4143 |
323.23 |
| Sep 14 2018 |
4744 |
336.03 |
| Sep 07 2018 |
4747 |
336.03 |
| Aug 31 2018 |
4714 |
336.03 |
| Aug 24 2018 |
4706 |
336.03 |
| Aug 17 2018 |
5084 |
343.24 |
| Aug 10 2018 |
5085 |
343.24 |
| Aug 03 2018 |
4514 |
332.3 |
| Jul 27 2018 |
4522 |
332.3 |
| Jul 20 2018 |
4524 |
332.3 |
| Jul 13 2018 |
5277 |
346.08 |
| Jul 06 2018 |
5271 |
346.08 |
| Jun 29 2018 |
5308 |
346.08 |
| Jun 22 2018 |
5308 |
346.08 |
| Jun 15 2018 |
5313 |
346.08 |
| Jun 08 2018 |
4968 |
339.52 |
| Jun 01 2018 |
4963 |
339.52 |
| May 25 2018 |
4975 |
339.52 |
| May 18 2018 |
4974 |
339.52 |
| May 11 2018 |
4984 |
339.52 |
| May 04 2018 |
4786 |
335.45 |
| Apr 27 2018 |
4783 |
335.45 |
| Apr 20 2018 |
4797 |
335.45 |
| Apr 13 2018 |
5249 |
343.95 |
| Apr 06 2018 |
5249 |
343.95 |
| Mar 30 2018 |
5248 |
343.95 |
| Mar 23 2018 |
5248 |
343.95 |
| Mar 16 2018 |
5193 |
342.95 |
| Mar 09 2018 |
5193 |
342.95 |
| Mar 02 2018 |
5193 |
342.95 |
| Feb 23 2018 |
5195 |
342.95 |
| Feb 16 2018 |
5206 |
342.95 |
| Feb 09 2018 |
5204 |
342.95 |
| Feb 02 2018 |
5221 |
342.95 |
| Jan 26 2018 |
5416 |
345.93 |
| Jan 19 2018 |
5403 |
345.93 |
| Jan 12 2018 |
5159 |
345.93 |
| Jan 05 2018 |
5359 |
345.93 |
| Dec 29 2017 |
5357 |
345.93 |
| Dec 22 2017 |
5355 |
345.93 |
| Dec 15 2017 |
5333 |
345.93 |
| Dec 08 2017 |
5469 |
345.93 |
| Dec 01 2017 |
5474 |
345.93 |
| Nov 24 2017 |
5498 |
345.93 |
| Nov 17 2017 |
5480 |
345.93 |
| Nov 10 2017 |
5590 |
345.93 |
| Nov 03 2017 |
5546 |
345.93 |
| Oct 27 2017 |
5440 |
345.93 |
| Oct 20 2017 |
5463 |
345.93 |
| Oct 13 2017 |
5368 |
345.93 |
| Oct 06 2017 |
5283 |
345.93 |
| Sep 29 2017 |
5886 |
355.55 |
| Sep 22 2017 |
5837 |
355.55 |
| Sep 15 2017 |
5866 |
355.55 |
| Sep 08 2017 |
6410 |
363.94 |
| Sep 01 2017 |
6422 |
363.94 |
| Aug 25 2017 |
6444 |
363.94 |
| Aug 18 2017 |
6454 |
363.94 |
| Aug 11 2017 |
6432 |
363.94 |
| Aug 04 2017 |
6446 |
363.94 |
| Jul 28 2017 |
6442 |
363.94 |
| Jul 21 2017 |
6454 |
363.94 |
| Jul 14 2017 |
6460 |
363.94 |
| Jul 07 2017 |
6456 |
363.94 |
| Jun 30 2017 |
6462 |
363.94 |
| Jun 23 2017 |
6462 |
363.94 |
| Jun 16 2017 |
6456 |
363.94 |
| Jun 09 2017 |
7220 |
374.31 |
| Jun 02 2017 |
7218 |
374.31 |
| May 26 2017 |
8104 |
387.5 |
| May 19 2017 |
8119 |
387.5 |
| May 12 2017 |
8084 |
387.5 |
| May 05 2017 |
9948 |
408.85 |
| Apr 28 2017 |
9935 |
408.85 |
| Apr 21 2017 |
9920 |
408.85 |
| Apr 14 2017 |
9929 |
408.85 |
| Apr 07 2017 |
9930 |
408.85 |
| Mar 31 2017 |
9930 |
408.85 |
| Mar 24 2017 |
9931 |
408.85 |
| Mar 17 2017 |
11659 |
427.33 |
| Mar 10 2017 |
11673 |
427.33 |
| Mar 03 2017 |
11673 |
427.33 |
| Feb 24 2017 |
12888 |
439.47 |
| Feb 17 2017 |
12900 |
439.47 |
| Feb 10 2017 |
12920 |
439.47 |
| Feb 03 2017 |
12912 |
439.47 |
| Jan 27 2017 |
14400 |
454.07 |
| Jan 20 2017 |
14422 |
454.07 |
| Jan 13 2017 |
14438 |
454.07 |
| Jan 06 2017 |
14667 |
454.07 |
| Dec 30 2016 |
14721 |
454.07 |
| Dec 23 2016 |
14728 |
454.07 |
| Dec 16 2016 |
14763 |
454.07 |
| Dec 09 2016 |
14812 |
454.07 |
| Dec 02 2016 |
15304 |
455.61 |
| Nov 25 2016 |
15226 |
455.61 |
| Nov 18 2016 |
15415 |
455.61 |
| Nov 11 2016 |
15622 |
455.61 |
| Nov 04 2016 |
15637 |
455.61 |
| Oct 28 2016 |
15554 |
455.61 |
| Oct 21 2016 |
15678 |
455.61 |
| Oct 14 2016 |
15557 |
455.61 |
| Oct 07 2016 |
15483 |
455.61 |
| Sep 30 2016 |
15463 |
455.61 |
| Sep 23 2016 |
17892 |
480.29 |
| Sep 16 2016 |
17613 |
480.29 |
| Sep 09 2016 |
17440 |
480.29 |
| Sep 02 2016 |
17371 |
480.29 |
| Aug 26 2016 |
17395 |
480.29 |
| Aug 19 2016 |
10061 |
413.33 |
