| Sep 20 2012 |
16387 |
500.02 |
| Sep 13 2012 |
14973 |
486.02 |
| Jan 19 2012 |
14240 |
486.14 |
| Dec 29 2011 |
14137 |
486.13 |
| Dec 13 2011 |
13969 |
486.13 |
| Dec 09 2011 |
13994 |
486.13 |
| Dec 01 2011 |
13982 |
486.13 |
| Nov 25 2011 |
14166 |
486.13 |
| Nov 17 2011 |
13002 |
473.82 |
| Nov 10 2011 |
13206 |
473.62 |
| Nov 04 2011 |
11847 |
458.44 |
| Oct 28 2011 |
11199 |
451.71 |
| Oct 21 2011 |
10817 |
445.88 |
| Oct 14 2011 |
10673 |
445.68 |
| Oct 07 2011 |
10318 |
444.83 |
| Sep 30 2011 |
10029 |
442.69 |
| Sep 27 2011 |
9790 |
442.62 |
| Sep 23 2011 |
9691 |
442.52 |
| Sep 16 2011 |
8591 |
431.19 |
| Sep 09 2011 |
8395 |
431.18 |
| Jan 13 2011 |
8287 |
430.93 |
| Dec 28 2010 |
8509 |
430.93 |
| Dec 14 2010 |
8459 |
430.92 |
| Dec 03 2010 |
8447 |
430.92 |
| Nov 26 2010 |
8448 |
430.91 |
| Nov 19 2010 |
8791 |
436.54 |
| Nov 12 2010 |
8631 |
436.55 |
| Nov 04 2010 |
8787 |
439.47 |
| Oct 28 2010 |
9598 |
455.25 |
| Oct 22 2010 |
11435 |
481.47 |
| Oct 14 2010 |
11268 |
481.89 |
| Oct 05 2010 |
13850 |
532.66 |
| Sep 29 2010 |
15654 |
557.26 |
| Sep 24 2010 |
16030 |
575.23 |
| Sep 17 2010 |
16446 |
597.36 |
| Sep 10 2010 |
16097 |
597.36 |
| Aug 15 2010 |
12799 |
584.65 |
| Jan 29 2010 |
16060 |
597.36 |
| Jan 15 2010 |
16004 |
597.36 |
| Jan 08 2010 |
15856 |
597.36 |
| Dec 18 2009 |
15371 |
597.36 |
| Dec 09 2009 |
15172 |
597.36 |
| Dec 04 2009 |
14769 |
597.36 |
| Nov 27 2009 |
14583 |
597.36 |
| Nov 20 2009 |
14359 |
604.05 |
| Nov 13 2009 |
13762 |
608.06 |
| Nov 06 2009 |
13568 |
608.06 |
| Oct 30 2009 |
16894 |
623.6 |
| Oct 23 2009 |
16647 |
631 |
| Oct 16 2009 |
16596 |
637.79 |
| Oct 09 2009 |
16417 |
637.79 |
| Oct 02 2009 |
16429 |
670.73 |
| Sep 25 2009 |
15628 |
677.88 |
| Sep 18 2009 |
15331 |
683.05 |
| Sep 11 2009 |
15175 |
683.05 |
| Jan 30 2009 |
14951 |
683.05 |
| Jan 09 2009 |
13576 |
683.05 |
| Dec 18 2008 |
13327 |
683.05 |
| Dec 12 2008 |
13227 |
683.05 |
| Dec 05 2008 |
13269 |
683.05 |
| Nov 28 2008 |
12834 |
683.05 |
| Nov 21 2008 |
12735 |
683.05 |
| Nov 14 2008 |
12334 |
683.05 |
| Nov 07 2008 |
12168 |
683.05 |
| Oct 31 2008 |
10999 |
654.76 |
| Oct 24 2008 |
10558 |
654.76 |
| Oct 17 2008 |
9269 |
640.06 |
| Oct 10 2008 |
8932 |
640.06 |
| Oct 03 2008 |
7338 |
594.06 |
| Sep 26 2008 |
6837 |
594.06 |
