| Feb 24 2022 |
5035 |
466.47 |
| Feb 17 2022 |
5046 |
466.47 |
| Feb 10 2022 |
5053 |
466.47 |
| Feb 03 2022 |
5049 |
466.47 |
| Jan 27 2022 |
5063 |
466.47 |
| Jan 20 2022 |
4940 |
466.47 |
| Jan 13 2022 |
4947 |
466.47 |
| Jan 06 2022 |
5375 |
466.47 |
| Dec 30 2021 |
5381 |
466.47 |
| Dec 23 2021 |
5392 |
466.47 |
| Dec 16 2021 |
5506 |
466.47 |
| Dec 09 2021 |
5725 |
466.47 |
| Dec 02 2021 |
5898 |
466.47 |
| Nov 25 2021 |
5971 |
466.47 |
| Nov 18 2021 |
6267 |
466.47 |
| Nov 11 2021 |
6420 |
466.47 |
| Nov 04 2021 |
6404 |
466.47 |
| Oct 28 2021 |
6444 |
466.47 |
| Oct 21 2021 |
6680 |
466.47 |
| Oct 14 2021 |
6768 |
466.47 |
| Oct 07 2021 |
6288 |
466.47 |
| Sep 30 2021 |
6197 |
466.47 |
| Sep 23 2021 |
5973 |
466.47 |
| Sep 16 2021 |
5869 |
466.47 |
| Sep 09 2021 |
5796 |
466.47 |
| Sep 02 2021 |
5818 |
466.47 |
| Aug 26 2021 |
5750 |
466.47 |
| Aug 19 2021 |
5754 |
466.47 |
| Aug 12 2021 |
5745 |
466.47 |
| Aug 05 2021 |
5825 |
466.47 |
| Jul 29 2021 |
5866 |
466.47 |
| Jun 03 2021 |
5962 |
466.47 |
| Feb 19 2021 |
3403 |
466.47 |
| Feb 12 2021 |
3432 |
466.47 |
| Feb 05 2021 |
3439 |
466.47 |
| Jan 29 2021 |
3500 |
466.47 |
| Jan 22 2021 |
3474 |
466.47 |
| Jan 15 2021 |
3216 |
466.47 |
| Jan 08 2021 |
4186 |
466.47 |
| Jan 01 2021 |
4168 |
466.47 |
| Dec 25 2020 |
4276 |
466.47 |
| Dec 18 2020 |
4486 |
466.47 |
| Dec 11 2020 |
5533 |
466.47 |
| Dec 04 2020 |
6856 |
466.47 |
| Nov 27 2020 |
6869 |
466.47 |
| Nov 20 2020 |
8189 |
466.47 |
| Nov 13 2020 |
9031 |
466.47 |
| Nov 06 2020 |
9762 |
466.47 |
| Oct 30 2020 |
10511 |
466.47 |
| Oct 23 2020 |
11266 |
466.47 |
| Oct 16 2020 |
11872 |
466.47 |
| Oct 09 2020 |
12454 |
466.47 |
| Oct 02 2020 |
12915 |
466.47 |
| Sep 25 2020 |
13211 |
466.47 |
| Sep 18 2020 |
13561 |
466.47 |
| Sep 11 2020 |
13801 |
466.47 |
| Sep 04 2020 |
14047 |
466.47 |
| Aug 28 2020 |
14153 |
466.47 |
| Aug 21 2020 |
14201 |
466.47 |
| Aug 14 2020 |
14219 |
466.47 |
| Aug 07 2020 |
14336 |
466.47 |
| Jul 31 2020 |
14396 |
466.47 |
| Jul 24 2020 |
14396 |
466.47 |
| Jul 17 2020 |
14417 |
466.47 |
| Jul 10 2020 |
14450 |
466.47 |
| Jul 03 2020 |
14517 |
466.47 |
| Jun 26 2020 |
14517 |
466.47 |
| Jun 19 2020 |
14517 |
466.47 |
| Jun 12 2020 |
14525 |
466.47 |
| Jun 05 2020 |
14548 |
466.47 |
| May 29 2020 |
14571 |
466.47 |
| May 22 2020 |
14616 |
466.47 |
| May 15 2020 |
14616 |
466.47 |
| May 08 2020 |
14620 |
466.47 |
| May 01 2020 |
14628 |
466.47 |
| Apr 24 2020 |
14677 |
466.47 |
| Apr 17 2020 |
14678 |
466.47 |
| Apr 10 2020 |
14678 |
466.47 |
| Apr 03 2020 |
14678 |
466.47 |
| Mar 27 2020 |
14678 |
466.47 |
| Mar 20 2020 |
14690 |
466.47 |
| Mar 13 2020 |
14690 |
466.47 |
| Mar 06 2020 |
14690 |
466.47 |
| Feb 28 2020 |
14657 |
466.47 |
| Dec 13 2019 |
13511 |
449.41 |
| Dec 06 2019 |
13401 |
449.41 |
| Nov 29 2019 |
13674 |
449.41 |
| Nov 22 2019 |
13715 |
449.41 |
| Nov 15 2019 |
13837 |
449.41 |
| Nov 08 2019 |
14000 |
449.41 |
| Nov 01 2019 |
14086 |
449.41 |
| Oct 25 2019 |
14044 |
449.41 |
| Oct 18 2019 |
13708 |
449.41 |
| Oct 11 2019 |
13868 |
449.41 |
| Oct 04 2019 |
13965 |
449.41 |
| Sep 27 2019 |
13954 |
449.41 |
| Sep 20 2019 |
13746 |
449.41 |
| Sep 13 2019 |
13785 |
449.41 |
| Sep 06 2019 |
13493 |
449.41 |
| Aug 30 2019 |
13547 |
449.41 |
| Aug 23 2019 |
13570 |
449.41 |
| Aug 16 2019 |
13475 |
449.41 |
| Aug 09 2019 |
13475 |
449.41 |
| Aug 02 2019 |
13483 |
449.41 |
| Jul 26 2019 |
13489 |
449.41 |
| Jul 19 2019 |
13505 |
449.41 |
| Jul 12 2019 |
13531 |
449.41 |
| Jul 05 2019 |
13542 |
449.41 |
| Jun 28 2019 |
13568 |
449.41 |
| Jun 21 2019 |
13589 |
449.41 |
| Jun 14 2019 |
13583 |
449.41 |
| Jun 07 2019 |
13569 |
449.41 |
| May 31 2019 |
13592 |
449.41 |
| May 24 2019 |
13587 |
449.41 |
| May 17 2019 |
13615 |
449.41 |
| May 10 2019 |
13608 |
449.41 |
| May 03 2019 |
13615 |
449.41 |
| Apr 26 2019 |
13610 |
449.41 |
| Apr 19 2019 |
13610 |
449.41 |
| Apr 12 2019 |
13612 |
449.41 |
| Apr 05 2019 |
13612 |
449.41 |
| Mar 29 2019 |
13613 |
449.41 |
| Mar 22 2019 |
13605 |
449.41 |
| Mar 15 2019 |
13613 |
449.41 |
| Mar 08 2019 |
13544 |
449.41 |
| Mar 01 2019 |
13549 |
449.41 |
| Feb 22 2019 |
13545 |
449.41 |
| Feb 15 2019 |
13563 |
449.41 |
| Feb 08 2019 |
13553 |
449.41 |
| Feb 01 2019 |
13576 |
449.41 |
| Jan 25 2019 |
13578 |
449.41 |
| Jan 18 2019 |
13151 |
449.41 |
| Jan 11 2019 |
13705 |
449.41 |
| Jan 04 2019 |
13787 |
449.41 |
| May 19 2017 |
3700 |
313.94 |
| May 12 2017 |
3676 |
313.94 |
| May 05 2017 |
3675 |
313.94 |
| Apr 28 2017 |
3671 |
313.94 |
| Apr 21 2017 |
3660 |
313.94 |
| Apr 14 2017 |
3664 |
313.94 |
| Apr 07 2017 |
3663 |
313.94 |
| Mar 31 2017 |
3663 |
313.94 |
| Mar 24 2017 |
3663 |
313.94 |
| Mar 17 2017 |
3659 |
313.94 |
| Mar 10 2017 |
3665 |
313.94 |
| Mar 03 2017 |
3665 |
313.94 |
| Feb 24 2017 |
3666 |
313.94 |
| Feb 17 2017 |
3677 |
313.94 |
| Feb 10 2017 |
3686 |
313.94 |
| Feb 03 2017 |
3680 |
313.94 |
| Jan 27 2017 |
3692 |
313.94 |
| Jan 20 2017 |
3709 |
313.94 |
| Jan 13 2017 |
3705 |
313.94 |
| Jan 06 2017 |
3778 |
313.94 |
| Dec 30 2016 |
3810 |
313.94 |
| Dec 23 2016 |
3809 |
313.94 |
| Dec 16 2016 |
3807 |
313.94 |
| Dec 09 2016 |
3809 |
313.94 |
| Dec 02 2016 |
3816 |
313.94 |
| Nov 25 2016 |
3807 |
313.94 |
| Nov 18 2016 |
3782 |
313.94 |
| Nov 11 2016 |
3826 |
313.94 |
| Nov 04 2016 |
3812 |
313.94 |
| Oct 28 2016 |
3763 |
313.94 |
| Oct 21 2016 |
3778 |
313.94 |
| Oct 14 2016 |
3715 |
313.94 |
| Oct 07 2016 |
3767 |
313.94 |
| Sep 30 2016 |
3692 |
313.94 |
| Sep 23 2016 |
3643 |
313.94 |
| Sep 16 2016 |
3571 |
313.94 |
| Sep 09 2016 |
3605 |
313.94 |
| Sep 02 2016 |
3568 |
313.94 |
| Aug 26 2016 |
3569 |
313.94 |
