| Apr 19 2024 |
561 |
249.61 |
| Apr 18 2024 |
561 |
249.61 |
| Apr 11 2024 |
561 |
249.61 |
| Apr 04 2024 |
561 |
249.61 |
| Mar 28 2024 |
561 |
249.61 |
| Mar 21 2024 |
561 |
249.61 |
| Mar 14 2024 |
561 |
249.61 |
| Mar 07 2024 |
561 |
249.61 |
| Feb 29 2024 |
561 |
249.61 |
| Feb 22 2024 |
561 |
249.61 |
| Feb 15 2024 |
561 |
249.61 |
| Feb 08 2024 |
560 |
249.61 |
| Feb 01 2024 |
563 |
249.61 |
| Jan 25 2024 |
558 |
249.61 |
| Jan 18 2024 |
570 |
249.61 |
| Jan 11 2024 |
562 |
249.61 |
| Jan 04 2024 |
552 |
249.61 |
| Dec 28 2023 |
551 |
249.61 |
| Dec 21 2023 |
545 |
249.61 |
| Dec 14 2023 |
530 |
249.61 |
| Dec 07 2023 |
525 |
249.61 |
| Nov 30 2023 |
527 |
249.61 |
| Nov 23 2023 |
513 |
249.61 |
| Nov 16 2023 |
462 |
249.61 |
| Nov 09 2023 |
411 |
249.61 |
| Nov 02 2023 |
386 |
249.61 |
| Oct 26 2023 |
364 |
249.61 |
| Oct 19 2023 |
363 |
249.61 |
| Oct 12 2023 |
371 |
249.61 |
| Oct 05 2023 |
394 |
249.61 |
| Sep 28 2023 |
379 |
249.61 |
| Sep 21 2023 |
381 |
249.61 |
| Sep 14 2023 |
388 |
249.61 |
| Sep 07 2023 |
382 |
249.61 |
| Aug 31 2023 |
383 |
249.61 |
| Aug 24 2023 |
368 |
249.61 |
| Aug 17 2023 |
374 |
249.61 |
| Aug 10 2023 |
374 |
249.61 |
| Aug 03 2023 |
375 |
249.61 |
| Jul 27 2023 |
371 |
249.61 |
| Jul 20 2023 |
377 |
249.61 |
| Jul 13 2023 |
377 |
249.61 |
| Dec 22 2022 |
612 |
258 |
| Dec 15 2022 |
602 |
258 |
| Dec 08 2022 |
607 |
258 |
| Dec 01 2022 |
607 |
258 |
| Nov 24 2022 |
593 |
258 |
| Nov 17 2022 |
602 |
258 |
| Nov 10 2022 |
593 |
258 |
| Nov 03 2022 |
584 |
258 |
| Oct 27 2022 |
597 |
258 |
| Oct 20 2022 |
610 |
258 |
| Oct 13 2022 |
612 |
258 |
| Oct 06 2022 |
576 |
258 |
| Sep 29 2022 |
576 |
258 |
| Sep 22 2022 |
578 |
258 |
| Sep 15 2022 |
573 |
258 |
| Sep 08 2022 |
569 |
258 |
| Sep 01 2022 |
375 |
242.29 |
| Aug 25 2022 |
375 |
242.29 |
| Aug 18 2022 |
375 |
242.29 |
| Aug 11 2022 |
680 |
246.94 |
| Aug 04 2022 |
678 |
246.94 |
| Jul 28 2022 |
678 |
246.94 |
| Jul 21 2022 |
678 |
246.94 |
| Jul 14 2022 |
678 |
246.94 |
| Jul 07 2022 |
678 |
246.94 |
| Jun 30 2022 |
678 |
246.94 |
| Jun 23 2022 |
676 |
246.94 |
| Jun 16 2022 |
676 |
246.94 |
| Jun 09 2022 |
678 |
246.94 |
| Jun 02 2022 |
678 |
246.94 |
| May 26 2022 |
677 |
246.94 |
| May 19 2022 |
677 |
246.94 |
| May 12 2022 |
677 |
246.94 |
| May 05 2022 |
677 |
246.94 |
| Apr 28 2022 |
675 |
246.94 |
| Apr 21 2022 |
675 |
246.94 |
| Apr 14 2022 |
675 |
246.94 |
| Apr 07 2022 |
675 |
246.94 |
| Mar 31 2022 |
675 |
246.94 |
| Mar 24 2022 |
675 |
246.94 |
| Mar 17 2022 |
674 |
246.94 |
| Mar 10 2022 |
674 |
246.94 |
| Mar 03 2022 |
674 |
246.94 |
| Feb 24 2022 |
671 |
246.94 |
| Feb 17 2022 |
672 |
246.94 |
| Feb 10 2022 |
680 |
246.94 |
| Feb 03 2022 |
683 |
246.94 |
| Jan 27 2022 |
686 |
246.94 |
| Jan 20 2022 |
654 |
246.94 |
| Jan 13 2022 |
666 |
246.94 |
| Jan 06 2022 |
711 |
246.94 |
| Dec 30 2021 |
726 |
246.94 |
| Dec 23 2021 |
739 |
246.94 |
| Dec 16 2021 |
738 |
246.94 |
| Dec 09 2021 |
752 |
246.94 |
| Dec 02 2021 |
772 |
246.94 |
| Nov 25 2021 |
799 |
246.94 |
| Nov 18 2021 |
805 |
246.94 |
| Nov 11 2021 |
776 |
246.94 |
| Nov 04 2021 |
785 |
246.94 |
| Oct 28 2021 |
817 |
246.94 |
| Oct 21 2021 |
846 |
246.94 |
| Oct 14 2021 |
846 |
246.94 |
| Oct 07 2021 |
827 |
246.94 |
| Sep 30 2021 |
840 |
246.94 |
| Sep 23 2021 |
844 |
246.94 |
| Sep 16 2021 |
858 |
246.94 |
| Sep 09 2021 |
862 |
246.94 |
| Sep 02 2021 |
862 |
246.94 |
| Aug 26 2021 |
860 |
246.94 |
| Aug 19 2021 |
861 |
246.94 |
| Aug 12 2021 |
862 |
246.94 |
| Aug 05 2021 |
867 |
246.94 |
| Jul 29 2021 |
867 |
246.94 |
| Jun 03 2021 |
682 |
246.94 |
| May 21 2021 |
537 |
241.41 |
| May 14 2021 |
705 |
256.25 |
| May 07 2021 |
705 |
256.25 |
| Apr 30 2021 |
703 |
256.25 |
| Apr 23 2021 |
703 |
256.25 |
| Apr 16 2021 |
703 |
256.25 |
| Apr 09 2021 |
703 |
256.25 |
| Apr 02 2021 |
703 |
256.25 |
| Mar 26 2021 |
703 |
256.25 |
| Mar 19 2021 |
697 |
256.25 |
| Mar 12 2021 |
697 |
256.25 |
| Mar 05 2021 |
697 |
256.25 |
| Feb 26 2021 |
697 |
256.25 |
| Feb 19 2021 |
671 |
256.25 |
| Feb 12 2021 |
680 |
256.25 |
| Feb 05 2021 |
682 |
256.25 |
| Jan 29 2021 |
699 |
256.25 |
| Jan 22 2021 |
689 |
256.25 |
| Jan 15 2021 |
623 |
256.25 |
| Jan 08 2021 |
885 |
256.25 |
| Jan 01 2021 |
873 |
256.25 |
| Dec 25 2020 |
906 |
256.25 |
| Dec 18 2020 |
909 |
256.25 |
| Dec 11 2020 |
1036 |
256.25 |
| Dec 04 2020 |
1108 |
256.25 |
| Nov 27 2020 |
1082 |
256.25 |
| Nov 20 2020 |
1132 |
256.25 |
| Nov 13 2020 |
1173 |
256.25 |
| Nov 06 2020 |
1222 |
256.25 |
| Oct 30 2020 |
1287 |
256.25 |
| Oct 23 2020 |
1356 |
256.25 |
| Oct 16 2020 |
1393 |
256.25 |
| Oct 09 2020 |
1409 |
256.25 |
| Oct 02 2020 |
1430 |
256.25 |
| Sep 25 2020 |
1444 |
256.25 |
| Sep 18 2020 |
1476 |
256.25 |
| Sep 11 2020 |
1480 |
256.25 |
| Sep 04 2020 |
1494 |
256.25 |
| Sep 13 2019 |
8246 |
387.53 |
| Sep 06 2019 |
8027 |
387.53 |
| Aug 30 2019 |
8075 |
387.53 |
| Aug 23 2019 |
8085 |
387.53 |
| Aug 16 2019 |
3513 |
309.02 |
| Aug 09 2019 |
3513 |
309.02 |
| Aug 02 2019 |
3513 |
309.02 |
| Jul 26 2019 |
3511 |
309.02 |
| Jul 19 2019 |
1729 |
259.6 |
| Jul 12 2019 |
1532 |
253.29 |
| Jul 05 2019 |
1534 |
253.29 |
| Jun 28 2019 |
1538 |
253.29 |
| Jun 21 2019 |
1539 |
253.29 |
| Jun 14 2019 |
1534 |
253.29 |
| Jun 07 2019 |
1535 |
253.29 |
| May 31 2019 |
530 |
212.38 |
| May 24 2019 |
531 |
212.38 |
| May 17 2019 |
532 |
212.38 |
| May 10 2019 |
532 |
212.38 |
| May 03 2019 |
532 |
212.38 |
| Apr 26 2019 |
532 |
212.38 |
| Apr 19 2019 |
532 |
212.38 |
| Apr 12 2019 |
481 |
208.58 |
| Apr 05 2019 |
481 |
208.58 |
| Mar 29 2019 |
481 |
208.58 |
| Mar 22 2019 |
480 |
208.58 |
| Mar 15 2019 |
464 |
206.81 |
| Mar 08 2019 |
463 |
206.81 |
| Mar 01 2019 |
463 |
206.81 |
| Feb 22 2019 |
463 |
206.81 |
| Feb 15 2019 |
472 |
206.81 |
| Feb 08 2019 |
478 |
206.81 |
| Feb 01 2019 |
479 |
206.81 |
| Jan 25 2019 |
482 |
206.81 |
| Jan 18 2019 |
451 |
206.81 |
| Jan 11 2019 |
501 |
206.81 |
| Jan 04 2019 |
497 |
206.81 |
| Dec 28 2018 |
502 |
206.81 |
| Dec 21 2018 |
495 |
206.81 |
| Dec 14 2018 |
492 |
206.81 |
| Dec 07 2018 |
488 |
206.81 |
| Nov 30 2018 |
494 |
206.81 |
| Nov 23 2018 |
494 |
206.81 |
| Nov 16 2018 |
493 |
206.81 |
| Nov 09 2018 |
485 |
206.81 |
| Nov 02 2018 |
491 |
206.81 |
| Oct 26 2018 |
485 |
206.81 |
| Oct 19 2018 |
488 |
206.81 |
| Oct 12 2018 |
504 |
206.81 |
| Oct 05 2018 |
499 |
206.81 |
| Sep 28 2018 |
509 |
206.81 |
| Sep 21 2018 |
514 |
206.81 |
| Sep 14 2018 |
516 |
206.81 |
| Sep 07 2018 |
519 |
206.81 |
| Aug 31 2018 |
512 |
206.81 |
| Aug 24 2018 |
716 |
218.53 |
| Aug 17 2018 |
889 |
226.04 |
| Aug 10 2018 |
889 |
226.04 |
| Aug 03 2018 |
891 |
226.04 |
| Jul 27 2018 |
891 |
226.04 |
| Jul 20 2018 |
891 |
226.04 |
| Jul 13 2018 |
734 |
219.15 |
| Jul 06 2018 |
515 |
206.39 |
| Jun 29 2018 |
524 |
206.39 |
| Jun 22 2018 |
524 |
206.39 |
| Jun 15 2018 |
522 |
206.39 |
| Jun 08 2018 |
477 |
202.9 |
| Jun 01 2018 |
477 |
202.9 |
| May 25 2018 |
478 |
202.9 |
| May 18 2018 |
478 |
202.9 |
| May 11 2018 |
478 |
202.9 |
| May 04 2018 |
479 |
202.9 |
| Apr 27 2018 |
479 |
202.9 |
| Apr 20 2018 |
479 |
202.9 |
| Apr 13 2018 |
479 |
202.9 |
| Apr 06 2018 |
479 |
202.9 |
| Mar 30 2018 |
479 |
202.9 |
| Mar 23 2018 |
479 |
202.9 |
| Mar 16 2018 |
479 |
202.9 |
| Mar 09 2018 |
479 |
202.9 |
| Mar 02 2018 |
479 |
202.9 |
| Feb 23 2018 |
479 |
202.9 |
| Feb 16 2018 |
487 |
202.9 |
| Feb 09 2018 |
515 |
204.87 |
| Feb 02 2018 |
518 |
204.87 |
| Jan 26 2018 |
526 |
204.87 |
| Jan 19 2018 |
528 |
204.87 |
| Jan 12 2018 |
494 |
204.87 |
| Jan 05 2018 |
539 |
204.87 |
| Dec 29 2017 |
540 |
204.87 |
| Dec 22 2017 |
543 |
204.87 |
| Dec 15 2017 |
541 |
204.87 |
| Dec 08 2017 |
568 |
204.87 |
| Dec 01 2017 |
571 |
204.87 |
| Nov 24 2017 |
513 |
199.99 |
| Nov 17 2017 |
512 |
199.99 |
| Nov 10 2017 |
523 |
199.99 |
| Nov 03 2017 |
519 |
199.99 |
| Oct 27 2017 |
498 |
199.99 |
| Oct 20 2017 |
497 |
199.99 |
| Oct 13 2017 |
489 |
199.99 |
| Oct 06 2017 |
479 |
199.99 |
| Sep 29 2017 |
478 |
199.99 |
| Sep 22 2017 |
469 |
199.72 |
| Sep 15 2017 |
468 |
199.72 |
| Sep 08 2017 |
469 |
199.72 |
| Sep 01 2017 |
468 |
199.72 |
| Aug 25 2017 |
470 |
199.72 |
| Aug 18 2017 |
465 |
199.43 |
| Aug 11 2017 |
465 |
199.43 |
| Aug 04 2017 |
465 |
199.43 |
| Jul 28 2017 |
496 |
202.07 |
| Jul 21 2017 |
495 |
202.07 |
| Jul 14 2017 |
495 |
202.07 |
| Jul 07 2017 |
478 |
200.51 |
| Jun 30 2017 |
480 |
200.51 |
| Jun 23 2017 |
480 |
200.51 |
| Jun 16 2017 |
480 |
200.51 |
| Jun 09 2017 |
420 |
195.57 |
| Jun 02 2017 |
419 |
195.57 |
| May 26 2017 |
426 |
196.48 |
| May 19 2017 |
411 |
195.49 |
| May 12 2017 |
411 |
195.49 |
| May 05 2017 |
411 |
195.49 |
| Apr 28 2017 |
409 |
195.49 |
| Apr 21 2017 |
410 |
195.49 |
| Apr 14 2017 |
412 |
195.49 |
| Apr 07 2017 |
412 |
195.49 |
| Mar 31 2017 |
412 |
195.49 |
| Mar 24 2017 |
412 |
195.49 |
| Mar 17 2017 |
412 |
195.49 |
| Mar 10 2017 |
414 |
195.49 |
| Mar 03 2017 |
414 |
195.49 |
| Feb 24 2017 |
414 |
195.49 |
| Feb 17 2017 |
414 |
195.49 |
| Feb 10 2017 |
414 |
195.49 |
| Feb 03 2017 |
410 |
195.49 |
| Jan 27 2017 |
409 |
195.49 |
| Jan 20 2017 |
404 |
195.49 |
| Jan 13 2017 |
399 |
195.49 |
| Jan 06 2017 |
392 |
195.49 |
| Dec 30 2016 |
392 |
195.49 |
| Dec 23 2016 |
392 |
195.49 |
| Dec 16 2016 |
389 |
195.49 |
| Dec 09 2016 |
388 |
195.49 |
| Dec 02 2016 |
413 |
198.28 |
| Nov 25 2016 |
403 |
198.28 |
| Nov 18 2016 |
400 |
198.28 |
| Nov 11 2016 |
401 |
198.28 |
| Nov 04 2016 |
390 |
198.28 |
| Oct 28 2016 |
384 |
198.28 |
| Oct 21 2016 |
386 |
198.28 |
| Oct 14 2016 |
372 |
198.28 |
| Oct 07 2016 |
382 |
198.28 |
| Sep 30 2016 |
369 |
198.28 |
| Sep 23 2016 |
386 |
199.73 |
| Sep 16 2016 |
392 |
199.73 |
| Sep 09 2016 |
403 |
199.73 |
| Sep 02 2016 |
393 |
199.73 |
| Aug 26 2016 |
392 |
199.73 |
