| Aug 23 2019 |
21006 |
530.82 |
| Aug 16 2019 |
16880 |
484.76 |
| Aug 09 2019 |
16880 |
484.76 |
| Aug 02 2019 |
16888 |
484.76 |
| Jul 26 2019 |
16898 |
484.76 |
| Jul 19 2019 |
16917 |
484.76 |
| Jul 12 2019 |
16948 |
484.76 |
| Jul 05 2019 |
16961 |
484.76 |
| Jun 28 2019 |
17001 |
484.76 |
| Jun 21 2019 |
17027 |
484.76 |
| Jun 14 2019 |
17026 |
484.76 |
| Jun 07 2019 |
17005 |
484.76 |
| May 31 2019 |
17031 |
484.76 |
| May 24 2019 |
17036 |
484.76 |
| May 17 2019 |
18975 |
506.51 |
| May 10 2019 |
18966 |
506.51 |
| May 03 2019 |
18984 |
506.51 |
| Apr 26 2019 |
18978 |
506.51 |
| Apr 19 2019 |
18977 |
506.51 |
| Apr 12 2019 |
18981 |
506.51 |
| Apr 05 2019 |
18981 |
506.51 |
| Mar 29 2019 |
18982 |
506.51 |
| Mar 22 2019 |
18967 |
506.51 |
| Mar 15 2019 |
18975 |
506.51 |
| Mar 08 2019 |
18893 |
506.51 |
| Mar 01 2019 |
18898 |
506.51 |
| Feb 22 2019 |
18891 |
506.51 |
| Feb 15 2019 |
18898 |
506.51 |
| Feb 08 2019 |
18878 |
506.51 |
| Feb 01 2019 |
18905 |
506.51 |
| Jan 25 2019 |
18917 |
506.51 |
| Jan 18 2019 |
18441 |
506.51 |
| Jan 11 2019 |
19082 |
506.51 |
| Jan 04 2019 |
19210 |
506.51 |
| Dec 28 2018 |
19178 |
506.51 |
| Dec 21 2018 |
19060 |
506.51 |
| Dec 14 2018 |
19191 |
506.51 |
| Dec 07 2018 |
19414 |
506.51 |
| Nov 30 2018 |
19690 |
506.51 |
| Nov 23 2018 |
19910 |
506.51 |
| Nov 16 2018 |
20292 |
506.51 |
| Nov 09 2018 |
20412 |
506.51 |
| Nov 02 2018 |
20542 |
506.51 |
| Oct 26 2018 |
20288 |
506.51 |
| Oct 19 2018 |
20359 |
506.51 |
| Oct 12 2018 |
20232 |
506.51 |
| Oct 05 2018 |
19942 |
506.51 |
| Sep 28 2018 |
19996 |
506.51 |
| Sep 21 2018 |
19988 |
506.51 |
| Sep 14 2018 |
19750 |
506.51 |
| Sep 07 2018 |
19642 |
506.51 |
| Aug 31 2018 |
19475 |
506.51 |
| Aug 24 2018 |
19392 |
506.51 |
| Aug 17 2018 |
21434 |
528.27 |
| Aug 10 2018 |
21449 |
528.27 |
| Aug 03 2018 |
21483 |
528.27 |
| Jul 27 2018 |
21498 |
528.27 |
| Jul 20 2018 |
21521 |
528.27 |
| Jul 13 2018 |
21522 |
528.27 |
| Jul 06 2018 |
21477 |
528.27 |
| Jun 29 2018 |
21543 |
528.27 |
| Jun 22 2018 |
21543 |
528.27 |
| Jun 15 2018 |
21565 |
528.27 |
| Jun 08 2018 |
21599 |
528.27 |
| Jun 01 2018 |
21582 |
528.27 |
| May 25 2018 |
21606 |
528.27 |
| Jun 02 2017 |
19619 |
502.21 |
| May 26 2017 |
19446 |
502.21 |
| May 19 2017 |
19904 |
506.62 |
| May 12 2017 |
19843 |
506.62 |
| May 05 2017 |
19779 |
506.62 |
| Apr 28 2017 |
19749 |
506.62 |
| Apr 21 2017 |
19717 |
506.62 |
| Apr 14 2017 |
19756 |
506.62 |
| Apr 07 2017 |
19757 |
506.62 |
| Mar 31 2017 |
19757 |
506.62 |
| Mar 24 2017 |
19758 |
506.62 |
| Mar 17 2017 |
19750 |
506.62 |
| Mar 10 2017 |
19769 |
506.62 |
| Mar 03 2017 |
19769 |
506.62 |
| Feb 24 2017 |
19776 |
506.62 |
| Feb 17 2017 |
19794 |
506.62 |
| Feb 10 2017 |
19815 |
506.62 |
| Feb 03 2017 |
19808 |
506.62 |
| Jan 27 2017 |
19796 |
506.62 |
| Jan 20 2017 |
19813 |
506.62 |
| Jan 13 2017 |
19843 |
506.62 |
| Jan 06 2017 |
20100 |
506.62 |
| Dec 30 2016 |
20179 |
506.62 |
| Dec 23 2016 |
20181 |
506.62 |
| Dec 16 2016 |
20217 |
506.62 |
| Dec 09 2016 |
20330 |
506.62 |
| Dec 02 2016 |
20769 |
506.62 |
| Nov 25 2016 |
20639 |
506.62 |
| Nov 18 2016 |
20931 |
506.62 |
| Nov 11 2016 |
21270 |
506.62 |
| Nov 04 2016 |
21347 |
506.62 |
| Oct 28 2016 |
21344 |
506.62 |
| Oct 21 2016 |
21464 |
506.62 |
| Oct 14 2016 |
21424 |
506.62 |
| Oct 07 2016 |
21253 |
506.62 |
| Sep 30 2016 |
21162 |
506.62 |
| Sep 23 2016 |
20790 |
506.62 |
| Sep 16 2016 |
20444 |
506.62 |
| Sep 09 2016 |
20219 |
506.62 |
| Sep 02 2016 |
20146 |
506.62 |
| Aug 26 2016 |
20177 |
506.62 |
